Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 9 PM $2.79
-0.01%
$150.73 million $12,803
Jul 29, 8 PM $2.79
-0.36%
$150.71 million $12,678
Jul 29, 7 PM $2.8
-0.26%
$151.28 million $11,946
Jul 29, 6 PM $2.81
+0.05%
$151.67 million $11,600
Jul 29, 5 PM $2.81
+0.06%
$151.56 million $10,596
Jul 29, 4 PM $2.81
-0.17%
$151.52 million $11,048
Jul 29, 3 PM $2.81
-0.04%
$151.77 million $11,440
Jul 29, 2 PM $2.81
-0.21%
$151.83 million $13,902
Jul 29, 1 PM $2.82
-0.36%
$152.13 million $13,967
Jul 29, 12 PM $2.83
-0.03%
$152.67 million $14,450
Jul 29, 11 AM $2.83
+0.09%
$152.72 million $14,560
Jul 29, 10 AM $2.83
-0.16%
$152.51 million $14,937
Jul 29, 9 AM $2.83
+0.15%
$152.72 million $15,072
Jul 29, 8 AM $2.83
-0.11%
$152.49 million $15,212
Jul 29, 7 AM $2.83
-0.01%
$152.65 million $15,136
Jul 29, 6 AM $2.83
+0.26%
$152.53 million $15,535
Jul 29, 5 AM $2.82
+0.06%
$152.13 million $15,569
Jul 29, 4 AM $2.82
+0.82%
$152.03 million $15,916
Jul 29, 3 AM $2.79
-0.14%
$150.8 million $13,809
Jul 29, 2 AM $2.8
+0.03%
$151.02 million $13,740
Jul 29, 1 AM $2.8
-0.06%
$150.97 million $13,540
Jul 29, 12 AM $2.8
+0.00%
$151.07 million $13,900
Jul 28, 11 PM $2.8
+0.06%
$151.07 million $13,940
Jul 28, 10 PM $2.8
-0.27%
$151 million $14,690
Jul 28, 9 PM $2.81
+0.04%
$151.46 million $15,426
Jul 28, 8 PM $2.8
-0.14%
$151.08 million $15,987
Jul 28, 7 PM $2.8
+0.23%
$151.29 million $16,211
Jul 28, 6 PM $2.8
+0.03%
$150.94 million $17,522
Jul 28, 5 PM $2.8
-0.42%
$150.91 million $17,938
Jul 28, 4 PM $2.81
+0.09%
$151.58 million $17,766
Jul 28, 3 PM $2.81
+0.51%
$151.47 million $18,030
Jul 28, 2 PM $2.79
-0.31%
$150.69 million $15,826
Jul 28, 1 PM $2.8
-0.05%
$151.15 million $16,210
Jul 28, 12 PM $2.8
+0.12%
$151.23 million $15,961
Jul 28, 11 AM $2.8
-0.05%
$151.05 million $16,204
Jul 28, 10 AM $2.8
-0.04%
$151.14 million $16,023
Jul 28, 9 AM $2.8
-0.02%
$151.16 million $15,959
Jul 28, 8 AM $2.8
-0.04%
$151.19 million $16,559
Jul 28, 7 AM $2.8
-0.02%
$151.24 million $17,321
Jul 28, 6 AM $2.8
-0.07%
$151.28 million $18,587
Jul 28, 5 AM $2.81
-0.07%
$151.38 million $21,655
Jul 28, 4 AM $2.81
+0.01%
$151.44 million $21,651
Jul 28, 3 AM $2.81
+0.09%
$151.43 million $25,863
Jul 28, 2 AM $2.8
-0.03%
$151.3 million $25,809
Jul 28, 1 AM $2.8
+0.00%
$151.34 million $26,075
Jul 28, 12 AM $2.8
-0.09%
$151.34 million $25,948
Jul 27, 11 PM $2.81
-0.07%
$151.48 million $25,870
Jul 27, 10 PM $2.81
-0.54%
$151.56 million $25,597
Jul 27, 9 PM $2.82
+0.01%
$152.39 million $25,500
Jul 27, 8 PM $2.82
+0.10%
$152.37 million $25,375