Coinranking
Cosanta Historical Data
COSA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 2026 | $3.85 | -1.08% | ||
| May 17, 2026 | $3.9 | -0.43% | ||
| May 16, 2026 | $3.91 | -1.57% | ||
| May 15, 2026 | $3.98 | -6.74% | ||
| May 14, 2026 | $4.27 | +4.55% | ||
| May 13, 2026 | $4.08 | +0.24% | ||
| May 12, 2026 | $4.07 | +9.72% | ||
| May 11, 2026 | $3.71 | -7.10% | ||
| May 10, 2026 | $4 | -0.66% | ||
| May 9, 2026 | $4.02 | -2.21% | ||
| May 8, 2026 | $4.11 | +3.24% | ||
| May 7, 2026 | $3.98 | -4.45% | ||
| May 6, 2026 | $4.17 | +4.12% | ||
| May 5, 2026 | $4 | -1.68% | ||
| May 4, 2026 | $4.07 | +3.41% | ||
| May 3, 2026 | $3.94 | -1.35% | ||
| May 2, 2026 | $3.99 | -2.03% | ||
| May 1, 2026 | $4.07 | +2.33% | ||
| Apr 30, 2026 | $3.98 | +0.05% | ||
| Apr 29, 2026 | $3.98 | -0.11% | ||
| Apr 28, 2026 | $3.98 | +1.51% | ||
| Apr 27, 2026 | $3.92 | -1.68% | ||
| Apr 26, 2026 | $3.99 | +2.18% | ||
| Apr 25, 2026 | $3.91 | +4.19% | ||
| Apr 24, 2026 | $3.78 | -0.18% | ||
| Apr 23, 2026 | $3.79 | -0.03% | ||
| Apr 22, 2026 | $3.79 | +0.74% | ||
| Apr 21, 2026 | $3.76 | +0.82% | ||
| Apr 20, 2026 | $3.73 | +2.63% | ||
| Apr 19, 2026 | $3.64 | -1.22% | ||
| Apr 18, 2026 | $3.68 | -3.14% | ||
| Apr 17, 2026 | $3.8 | +2.02% | ||
| Apr 16, 2026 | $3.73 | +1.77% | ||
| Apr 15, 2026 | $3.66 | +1.37% | ||
| Apr 14, 2026 | $3.61 | -1.86% | ||
| Apr 13, 2026 | $3.68 | +3.17% | ||
| Apr 12, 2026 | $3.57 | -3.56% | ||
| Apr 11, 2026 | $3.7 | +0.02% | ||
| Apr 10, 2026 | $3.7 | +4.14% | ||
| Apr 9, 2026 | $3.55 | +2.42% | ||
| Apr 8, 2026 | $3.47 | -4.28% | ||
| Apr 7, 2026 | $3.62 | +11.30% | ||
| Apr 6, 2026 | $3.25 | +1.82% | ||
| Apr 5, 2026 | $3.19 | +1.05% | ||
| Apr 4, 2026 | $3.16 | +3.53% | ||
| Apr 3, 2026 | $3.05 | +1.57% | ||
| Apr 2, 2026 | $3 | -19.55% | ||
| Apr 1, 2026 | $3.73 | -1.39% | ||
| Mar 31, 2026 | $3.79 | +3.00% | ||
| Mar 30, 2026 | $3.68 | +10.84% | ||