Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $1.42
+0.73%
$76.93 million $21,054
Oct 9, 6 AM $1.41
+0.13%
$76.36 million $20,589
Oct 9, 5 AM $1.41
+0.30%
$76.26 million $20,751
Oct 9, 4 AM $1.41
-0.49%
$76.03 million $20,802
Oct 9, 3 AM $1.41
+0.19%
$76.41 million $22,524
Oct 9, 2 AM $1.41
+0.66%
$76.29 million $22,431
Oct 9, 1 AM $1.4
-0.11%
$75.68 million $22,045
Oct 9, 12 AM $1.4
+0.10%
$75.77 million $22,123
Oct 8, 11 PM $1.4
-0.01%
$75.79 million $22,361
Oct 8, 10 PM $1.4
+0.29%
$75.8 million $22,494
Oct 8, 9 PM $1.4
+0.36%
$75.59 million $22,790
Oct 8, 8 PM $1.39
+0.58%
$75.37 million $22,671
Oct 8, 7 PM $1.39
+0.25%
$74.93 million $22,512
Oct 8, 6 PM $1.38
+1.00%
$74.77 million $22,703
Oct 8, 5 PM $1.37
-0.73%
$73.97 million $21,661
Oct 8, 4 PM $1.38
-0.56%
$74.54 million $20,625
Oct 8, 3 PM $1.39
-6.46%
$74.91 million $17,841
Oct 8, 2 PM $1.48
+0.12%
$80.09 million $16,109
Oct 8, 1 PM $1.48
-1.09%
$80.01 million $16,098
Oct 8, 12 PM $1.5
-0.27%
$80.89 million $15,056
Oct 8, 11 AM $1.5
-0.25%
$81.1 million $15,359
Oct 8, 10 AM $1.5
-0.72%
$81.35 million $15,387
Oct 8, 9 AM $1.52
+0.47%
$81.99 million $16,149
Oct 8, 8 AM $1.51
+4.04%
$81.56 million $15,195
Oct 8, 7 AM $1.45
+0.19%
$78.43 million $13,971
Oct 8, 6 AM $1.45
+0.01%
$78.33 million $13,932
Oct 8, 5 AM $1.45
+0.24%
$78.32 million $13,803
Oct 8, 4 AM $1.45
-2.60%
$78.13 million $13,657
Oct 8, 3 AM $1.48
-0.61%
$80.22 million $11,547
Oct 8, 2 AM $1.49
-0.24%
$80.71 million $11,919
Oct 8, 1 AM $1.5
-0.03%
$80.91 million $12,796
Oct 8, 12 AM $1.5
+0.17%
$80.93 million $12,648
Oct 7, 11 PM $1.49
-0.24%
$80.81 million $12,511
Oct 7, 10 PM $1.5
+0.52%
$81.01 million $12,316
Oct 7, 9 PM $1.49
-0.64%
$80.58 million $12,398
Oct 7, 8 PM $1.5
-0.16%
$81.1 million $13,937
Oct 7, 7 PM $1.5
-1.07%
$81.18 million $13,728
Oct 7, 6 PM $1.52
+0.64%
$82.07 million $12,347
Oct 7, 5 PM $1.51
-0.50%
$81.55 million $12,639
Oct 7, 4 PM $1.52
-0.03%
$81.9 million $12,879
Oct 7, 3 PM $1.52
-0.05%
$81.92 million $14,884
Oct 7, 2 PM $1.52
-0.29%
$82.05 million $14,360
Oct 7, 1 PM $1.52
+0.22%
$82.34 million $14,574
Oct 7, 12 PM $1.52
+0.24%
$82.16 million $16,538
Oct 7, 11 AM $1.52
-0.36%
$81.96 million $16,873
Oct 7, 10 AM $1.52
-0.87%
$82.26 million $22,428
Oct 7, 9 AM $1.53
-0.93%
$82.98 million $22,382
Oct 7, 8 AM $1.55
-1.55%
$83.76 million $22,646
Oct 7, 7 AM $1.57
+0.30%
$85.04 million $22,368
Oct 7, 6 AM $1.57
+0.21%
$84.79 million $22,055