Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 3.62
+0.00%
$ 195.55 million $ 9,897
2:39 AM $ 3.62
-0.04%
$ 195.54 million $ 9,897
2:38 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:37 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:35 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:33 AM $ 3.63
+0.00%
$ 195.96 million $ 9,860
2:32 AM $ 3.63
+0.00%
$ 195.96 million $ 9,860
2:29 AM $ 3.63
+0.00%
$ 195.98 million $ 9,863
2:28 AM $ 3.64
+0.00%
$ 195.98 million $ 9,866
2:23 AM $ 3.64
+0.00%
$ 196.16 million $ 9,831
2:21 AM $ 3.63
+0.00%
$ 196.16 million $ 9,820
2:20 AM $ 3.64
+0.00%
$ 196.16 million $ 9,820
2:18 AM $ 3.63
+0.00%
$ 196.11 million $ 9,815
2:13 AM $ 3.63
+0.00%
$ 196 million $ 9,764
2:08 AM $ 3.63
+0.00%
$ 196.02 million $ 9,918
2:06 AM $ 3.63
+0.00%
$ 196.02 million $ 9,918
2:05 AM $ 3.63
+0.00%
$ 196.02 million $ 9,915
2:04 AM $ 3.63
+0.01%
$ 196.02 million $ 9,915
2:03 AM $ 3.63
-0.01%
$ 196.02 million $ 9,916
1:58 AM $ 3.63
+0.00%
$ 196.06 million $ 9,916
1:57 AM $ 3.63
+0.00%
$ 196.06 million $ 9,917
1:54 AM $ 3.63
+0.00%
$ 196.06 million $ 9,913
1:53 AM $ 3.63
+0.02%
$ 196.06 million $ 9,908
1:48 AM $ 3.63
+0.00%
$ 195.8 million $ 9,906
1:44 AM $ 3.63
+0.00%
$ 195.83 million $ 9,901
1:43 AM $ 3.63
-0.01%
$ 195.83 million $ 9,901
1:42 AM $ 3.63
+0.00%
$ 195.83 million $ 9,844
1:41 AM $ 3.63
+0.00%
$ 195.83 million $ 9,844
1:38 AM $ 3.63
+0.00%
$ 195.91 million $ 9,844
1:33 AM $ 3.63
+0.01%
$ 195.93 million $ 9,814
1:29 AM $ 3.63
+0.00%
$ 195.95 million $ 9,765
1:28 AM $ 3.63
-0.02%
$ 195.95 million $ 9,735
1:25 AM $ 3.63
+0.01%
$ 195.95 million $ 9,732
1:23 AM $ 3.63
-0.03%
$ 195.96 million $ 9,684
1:22 AM $ 3.63
+0.00%
$ 195.96 million $ 9,682
1:19 AM $ 3.63
+0.00%
$ 196 million $ 9,684
1:18 AM $ 3.63
+0.06%
$ 196 million $ 9,655
1:17 AM $ 3.63
+0.00%
$ 196 million $ 9,655
1:16 AM $ 3.63
+0.00%
$ 196 million $ 9,652
1:15 AM $ 3.63
+0.00%
$ 196 million $ 9,652
1:14 AM $ 3.63
+0.00%
$ 195.84 million $ 9,652
1:13 AM $ 3.63
+0.00%
$ 195.84 million $ 9,655
1:11 AM $ 3.63
+0.00%
$ 195.84 million $ 9,934
1:10 AM $ 3.63
+0.00%
$ 195.84 million $ 9,934
1:09 AM $ 3.63
-0.01%
$ 195.94 million $ 9,924
1:08 AM $ 3.63
+0.00%
$ 195.94 million $ 9,924
1:05 AM $ 3.63
+0.00%
$ 195.94 million $ 9,921
1:03 AM $ 3.63
+0.00%
$ 195.88 million $ 9,916
1:02 AM $ 3.63
+0.00%
$ 195.88 million $ 9,916
1:01 AM $ 3.63
+0.00%
$ 195.88 million $ 9,914