Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 2.42
+0.00%
$ 130.36 million $ 19,773
5:02 AM $ 2.42
+0.00%
$ 130.36 million $ 19,773
4:59 AM $ 2.42
+0.00%
$ 130.36 million $ 19,773
4:57 AM $ 2.42
+0.00%
$ 130.36 million $ 19,772
4:56 AM $ 2.42
+0.00%
$ 130.36 million $ 19,772
4:52 AM $ 2.42
+0.00%
$ 130.36 million $ 19,776
4:51 AM $ 2.42
-0.01%
$ 130.36 million $ 19,776
4:47 AM $ 2.42
+0.00%
$ 130.37 million $ 19,885
4:43 AM $ 2.42
+0.00%
$ 130.37 million $ 19,885
4:42 AM $ 2.42
+0.00%
$ 130.37 million $ 19,960
4:37 AM $ 2.42
-0.01%
$ 130.38 million $ 19,960
4:32 AM $ 2.42
-0.01%
$ 130.39 million $ 20,022
4:31 AM $ 2.42
+0.00%
$ 130.39 million $ 20,022
4:30 AM $ 2.42
+0.04%
$ 130.39 million $ 20,024
4:29 AM $ 2.42
-0.01%
$ 130.38 million $ 20,040
4:27 AM $ 2.42
+0.00%
$ 130.38 million $ 20,099
4:26 AM $ 2.42
+0.00%
$ 130.38 million $ 20,099
4:25 AM $ 2.42
+0.00%
$ 130.38 million $ 20,099
4:24 AM $ 2.42
+0.00%
$ 130.4 million $ 20,097
4:22 AM $ 2.42
+0.00%
$ 130.4 million $ 20,112
4:20 AM $ 2.42
+0.00%
$ 130.4 million $ 20,112
4:19 AM $ 2.42
+0.00%
$ 130.58 million $ 20,103
4:18 AM $ 2.42
+0.00%
$ 130.58 million $ 20,103
4:17 AM $ 2.42
+0.00%
$ 130.58 million $ 20,111
4:16 AM $ 2.42
+0.00%
$ 130.58 million $ 20,111
4:12 AM $ 2.42
+0.00%
$ 130.56 million $ 20,066
4:09 AM $ 2.42
+0.00%
$ 130.56 million $ 20,066
4:08 AM $ 2.42
+0.00%
$ 130.56 million $ 20,034
4:07 AM $ 2.42
+0.00%
$ 130.56 million $ 20,023
4:06 AM $ 2.42
+0.04%
$ 130.56 million $ 19,986
4:03 AM $ 2.42
+0.00%
$ 130.52 million $ 20,040
4:02 AM $ 2.42
+0.00%
$ 130.52 million $ 20,027
3:57 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:52 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:47 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:43 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:42 AM $ 2.42
+0.00%
$ 130.54 million $ 20,058
3:39 AM $ 2.42
+0.00%
$ 130.56 million $ 20,058
3:37 AM $ 2.42
+0.00%
$ 130.56 million $ 20,058
3:32 AM $ 2.42
+0.00%
$ 130.56 million $ 20,058
3:27 AM $ 2.42
+0.01%
$ 130.56 million $ 20,058
3:25 AM $ 2.42
-0.03%
$ 130.56 million $ 20,058
3:23 AM $ 2.42
+0.03%
$ 130.58 million $ 20,002
3:22 AM $ 2.42
-0.01%
$ 130.58 million $ 19,979
3:20 AM $ 2.42
+0.01%
$ 130.58 million $ 19,918
3:19 AM $ 2.42
+0.03%
$ 130.51 million $ 19,909
3:17 AM $ 2.42
+0.00%
$ 130.51 million $ 19,867
3:16 AM $ 2.42
-0.04%
$ 130.51 million $ 19,867
3:14 AM $ 2.42
-0.03%
$ 130.5 million $ 19,837
3:12 AM $ 2.42
+0.00%
$ 130.5 million $ 19,843