Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 2.69
+0.00%
$ 145.17 million $ 9,727
12:34 PM $ 2.69
+0.00%
$ 145.17 million $ 9,727
12:33 PM $ 2.69
+0.00%
$ 145.17 million $ 9,727
12:32 PM $ 2.69
+0.00%
$ 145.17 million $ 9,707
12:31 PM $ 2.69
+0.00%
$ 145.17 million $ 9,707
12:28 PM $ 2.69
+0.00%
$ 145.23 million $ 9,709
12:25 PM $ 2.69
+0.00%
$ 145.23 million $ 9,682
12:24 PM $ 2.69
+0.00%
$ 145.24 million $ 9,681
12:23 PM $ 2.69
+0.00%
$ 145.24 million $ 9,681
12:18 PM $ 2.69
+0.00%
$ 145.24 million $ 9,673
12:15 PM $ 2.69
+0.00%
$ 145.24 million $ 9,663
12:13 PM $ 2.69
+0.00%
$ 145.22 million $ 9,660
12:08 PM $ 2.69
+0.00%
$ 145.14 million $ 9,621
12:04 PM $ 2.69
-0.01%
$ 145.13 million $ 9,596
12:03 PM $ 2.69
+0.00%
$ 145.13 million $ 9,588
11:59 AM $ 2.69
+0.00%
$ 145.16 million $ 9,905
11:58 AM $ 2.69
+0.00%
$ 145.16 million $ 9,899
11:57 AM $ 2.69
+0.00%
$ 145.16 million $ 9,862
11:55 AM $ 2.69
+0.00%
$ 145.16 million $ 9,912
11:53 AM $ 2.69
+0.00%
$ 145.1 million $ 9,780
11:51 AM $ 2.69
+0.00%
$ 145.1 million $ 9,740
11:48 AM $ 2.69
+0.00%
$ 145.05 million $ 9,804
11:45 AM $ 2.69
+0.00%
$ 145.05 million $ 9,800
11:43 AM $ 2.69
+0.00%
$ 145.07 million $ 9,798
11:38 AM $ 2.69
+0.00%
$ 145.07 million $ 9,753
11:33 AM $ 2.69
+0.00%
$ 145.07 million $ 9,730
11:28 AM $ 2.69
+0.00%
$ 145.04 million $ 9,715
11:27 AM $ 2.69
+0.00%
$ 145.04 million $ 9,695
11:26 AM $ 2.69
+0.00%
$ 145.04 million $ 9,695
11:25 AM $ 2.69
+0.01%
$ 145.04 million $ 9,693
11:23 AM $ 2.69
+0.00%
$ 145.04 million $ 9,703
11:18 AM $ 2.69
+0.00%
$ 145.03 million $ 9,693
11:13 AM $ 2.69
+0.00%
$ 145.04 million $ 9,674
11:08 AM $ 2.69
+0.00%
$ 144.98 million $ 9,640
11:03 AM $ 2.69
+0.00%
$ 145 million $ 9,616
11:01 AM $ 2.69
+0.00%
$ 145 million $ 9,890
10:59 AM $ 2.69
+0.00%
$ 144.99 million $ 9,890
10:58 AM $ 2.69
+0.00%
$ 144.99 million $ 9,887
10:57 AM $ 2.69
+0.00%
$ 144.99 million $ 9,887
10:53 AM $ 2.69
+0.00%
$ 145.04 million $ 9,905
10:48 AM $ 2.69
+0.00%
$ 145.06 million $ 9,906
10:46 AM $ 2.69
+0.00%
$ 145.06 million $ 9,887
10:44 AM $ 2.69
+0.00%
$ 145.07 million $ 9,885
10:43 AM $ 2.69
+0.00%
$ 145.07 million $ 9,887
10:38 AM $ 2.69
+0.00%
$ 145.08 million $ 9,885
10:33 AM $ 2.69
+0.00%
$ 145.06 million $ 9,873
10:30 AM $ 2.69
+0.00%
$ 145.06 million $ 9,865
10:28 AM $ 2.69
+0.00%
$ 145.04 million $ 9,869
10:23 AM $ 2.69
+0.02%
$ 145.03 million $ 9,866
10:18 AM $ 2.69
+0.00%
$ 144.99 million $ 9,849