Cosanta Historical Data

COSA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 1.28
+6.57%
$ 14,869 $ 436
Jul 10 $ 1.35
+10.60%
$ -- $ 17
Jul 3 $ 1.57
+13.02%
$ -- $ 19,118
Jun 26 $ 1.64
+4.90%
$ -- $ 1,504
Jun 19 $ 1.51
+19.88%
$ 3,188 $ 364
Jun 12 $ 1.24
-30.57%
$ 2,574 $ 2,623
Jun 5 $ 1.8
-34.27%
$ 3,649 $ 4,021
May 29 $ 2.74
-19.19%
$ 5,593 $ 2,244
May 22 $ 3.26
+25.37%
$ 6,920 $ 648
May 15 $ 2.55
-3.03%
$ 5,307 $ 483
May 8 $ 2.63
-1.36%
$ 5,369 $ 3,951
May 1 $ 2.66
-9.62%
$ 5,433 $ 12,243
Apr 24 $ 3.69
+30.97%
$ 6,019 $ 14,244
Apr 17 $ 2.3
-24.06%
$ 5,760 $ 2,294
Apr 10 $ 2.86
-33.09%
$ 6,176 $ 18,729
Apr 3 $ 4.28
-12.16%
$ 8,739 $ 73,697
Mar 27 $ 4.79
-3.79%
$ 9,776 $ 83,349
Mar 20 $ 4.93
-5.62%
$ 10,163 $ 55,281
Mar 13 $ 4.68
-4.44%
$ 10,650 $ 379
Download