Coinranking
Cosanta Historical Data
COSA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 20 | $0.429 | -14.14% | ||
| Nov 13 | $0.499 | -3.08% | ||
| Nov 6 | $0.489 | +0.17% | ||
| Oct 30 | $0.488 | +14.60% | ||
| Oct 23 | $0.426 | -0.86% | ||
| Oct 16 | $0.43 | +3.61% | ||
| Oct 9 | $0.415 | -0.40% | ||
| Oct 2 | $0.397 | -1.05% | ||
| Sep 25 | $0.397 | -37.38% | ||
| Sep 18 | $0.647 | -5.04% | ||
| Sep 11 | $0.662 | -24.99% | ||
| Sep 4 | $1.1 | +16.17% | ||
| Aug 28 | $0.948 | -0.43% | ||
| Aug 21 | $1.09 | -1.03% | ||
| Aug 14 | $1 | -15.78% | ||
| Aug 7 | $1.21 | +1.76% | ||
| Jul 31 | $1.19 | -10.59% | ||
| Jul 24 | $1.29 | +2.85% | ||
| Jul 17 | $1.28 | +6.57% | ||
| Jul 10 | $1.35 | +10.60% | ||
| Jul 3 | $1.57 | +13.02% | ||
| Jun 26 | $1.64 | +4.90% | ||
| Jun 19 | $1.51 | +19.88% | ||
| Jun 12 | $1.24 | -30.57% | ||
| Jun 5 | $1.8 | -34.27% | ||
| May 29 | $2.74 | -19.19% | ||
| May 22 | $3.26 | +25.37% | ||
| May 15 | $2.55 | -3.03% | ||
| May 8 | $2.63 | -1.36% | ||
| May 1 | $2.66 | -9.62% | ||
| Apr 24 | $3.69 | +30.97% | ||
| Apr 17 | $2.3 | -24.06% | ||
| Apr 10 | $2.86 | -33.09% | ||
| Apr 3 | $4.28 | -12.16% | ||
| Mar 27 | $4.79 | -3.79% | ||
| Mar 20 | $4.93 | -5.62% | ||
| Mar 13 | $4.68 | -4.44% | ||