Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $2.82
+0.10%
$152.37 million $25,375
Jul 27, 7 PM $2.82
+0.82%
$152.22 million $25,336
Jul 27, 6 PM $2.8
+0.09%
$150.98 million $23,958
Jul 27, 5 PM $2.8
+0.02%
$150.85 million $25,379
Jul 27, 4 PM $2.79
+0.14%
$150.81 million $27,221
Jul 27, 3 PM $2.79
-0.10%
$150.61 million $27,918
Jul 27, 2 PM $2.79
-0.47%
$150.74 million $31,026
Jul 27, 1 PM $2.81
+0.05%
$151.45 million $30,030
Jul 27, 12 PM $2.81
-0.01%
$151.38 million $29,971
Jul 27, 11 AM $2.81
-0.10%
$151.4 million $30,030
Jul 27, 10 AM $2.81
+0.04%
$151.56 million $30,006
Jul 27, 9 AM $2.81
+0.49%
$151.5 million $30,719
Jul 27, 8 AM $2.79
-0.24%
$150.75 million $30,295
Jul 27, 7 AM $2.8
+0.54%
$151.12 million $30,177
Jul 27, 6 AM $2.79
-1.89%
$150.31 million $28,464
Jul 27, 5 AM $2.84
-0.12%
$153.23 million $25,933
Jul 27, 4 AM $2.84
+2.08%
$153.42 million $25,889
Jul 27, 3 AM $2.79
+0.01%
$150.29 million $21,642
Jul 27, 2 AM $2.78
+0.00%
$150.28 million $21,569
Jul 27, 1 AM $2.78
-0.05%
$150.28 million $21,296
Jul 27, 12 AM $2.79
-0.04%
$150.4 million $21,084
Jul 26, 11 PM $2.79
+0.00%
$150.48 million $21,100
Jul 26, 10 PM $2.79
+0.29%
$150.48 million $20,836
Jul 26, 9 PM $2.78
+0.05%
$150.06 million $23,497
Jul 26, 8 PM $2.78
+0.28%
$149.98 million $23,872
Jul 26, 7 PM $2.77
-0.03%
$149.57 million $23,820
Jul 26, 6 PM $2.77
+4.14%
$149.62 million $23,382
Jul 26, 5 PM $2.66
-6.28%
$143.78 million $23,404
Jul 26, 4 PM $2.84
-0.01%
$153.42 million $17,636
Jul 26, 3 PM $2.84
+1.40%
$153.47 million $17,416
Jul 26, 2 PM $2.81
+0.08%
$151.36 million $13,177
Jul 26, 1 PM $2.8
-0.48%
$151.25 million $13,156
Jul 26, 12 PM $2.82
-0.20%
$151.98 million $15,106
Jul 26, 11 AM $2.82
+0.03%
$152.29 million $15,368
Jul 26, 10 AM $2.82
+0.74%
$152.23 million $15,389
Jul 26, 9 AM $2.8
+0.10%
$151.12 million $17,507
Jul 26, 8 AM $2.8
+0.03%
$150.95 million $18,075
Jul 26, 7 AM $2.8
-0.01%
$150.9 million $18,295
Jul 26, 6 AM $2.8
+0.00%
$150.91 million $18,333
Jul 26, 5 AM $2.8
-0.03%
$150.89 million $18,157
Jul 26, 4 AM $2.8
-0.26%
$150.95 million $18,168
Jul 26, 3 AM $2.8
-0.01%
$151.33 million $17,537
Jul 26, 2 AM $2.8
+0.00%
$151.34 million $24,873
Jul 26, 1 AM $2.8
+0.02%
$151.33 million $24,931
Jul 26, 12 AM $2.8
+0.02%
$151.29 million $24,908
Jul 25, 11 PM $2.8
+0.02%
$151.27 million $24,879
Jul 25, 10 PM $2.8
+0.92%
$151.27 million $25,024
Jul 25, 9 PM $2.78
-0.50%
$149.85 million $25,251
Jul 25, 8 PM $2.79
-0.06%
$150.63 million $24,966
Jul 25, 7 PM $2.79
-0.05%
$150.71 million $24,576