Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $2.79
-0.05%
$150.71 million $24,576
Jul 25, 6 PM $2.79
+0.20%
$150.78 million $24,676
Jul 25, 5 PM $2.79
-0.12%
$150.47 million $24,658
Jul 25, 4 PM $2.79
+0.00%
$150.63 million $17,489
Jul 25, 3 PM $2.79
-0.09%
$150.63 million $18,056
Jul 25, 2 PM $2.79
-0.03%
$150.74 million $18,139
Jul 25, 1 PM $2.79
+1.50%
$150.78 million $18,591
Jul 25, 12 PM $2.75
-0.39%
$148.54 million $17,111
Jul 25, 11 AM $2.76
+0.04%
$149.13 million $17,526
Jul 25, 10 AM $2.76
-1.28%
$149.07 million $17,670
Jul 25, 9 AM $2.81
-0.64%
$151.5 million $15,868
Jul 25, 8 AM $2.83
-0.14%
$152.48 million $14,419
Jul 25, 7 AM $2.83
-0.06%
$152.71 million $14,190
Jul 25, 6 AM $2.83
-0.02%
$152.8 million $14,220
Jul 25, 5 AM $2.83
-0.23%
$152.83 million $14,413
Jul 25, 4 AM $2.84
+0.00%
$153.16 million $14,523
Jul 25, 3 AM $2.84
+0.04%
$153.17 million $15,242
Jul 25, 2 AM $2.84
-0.07%
$153.1 million $15,616
Jul 25, 1 AM $2.84
+0.06%
$153.21 million $15,566
Jul 25, 12 AM $2.84
-0.02%
$153.12 million $15,682
Jul 24, 11 PM $2.84
+0.01%
$153.14 million $15,872
Jul 24, 10 PM $2.84
-0.04%
$153.13 million $16,089
Jul 24, 9 PM $2.84
-0.06%
$153.19 million $16,043
Jul 24, 8 PM $2.84
-0.04%
$153.29 million $16,171
Jul 24, 7 PM $2.84
+0.09%
$153.34 million $20,672
Jul 24, 6 PM $2.84
+0.04%
$153.17 million $21,253
Jul 24, 5 PM $2.84
-0.39%
$153.1 million $21,618
Jul 24, 4 PM $2.85
-0.24%
$153.69 million $21,124
Jul 24, 3 PM $2.86
-0.04%
$154.6 million $22,455
Jul 24, 2 PM $2.87
-0.06%
$154.63 million $22,312
Jul 24, 1 PM $2.87
-0.01%
$154.71 million $22,514
Jul 24, 12 PM $2.87
-0.70%
$154.75 million $21,841
Jul 24, 11 AM $2.89
+0.02%
$155.83 million $21,398
Jul 24, 10 AM $2.89
-0.16%
$155.8 million $21,194
Jul 24, 9 AM $2.89
-0.04%
$156.04 million $23,235
Jul 24, 8 AM $2.89
-0.06%
$156.14 million $23,331
Jul 24, 7 AM $2.9
+0.10%
$156.22 million $23,186
Jul 24, 6 AM $2.89
-0.01%
$156.06 million $23,103
Jul 24, 5 AM $2.89
-0.34%
$156.11 million $23,092
Jul 24, 4 AM $2.9
-0.21%
$156.65 million $22,631
Jul 24, 3 AM $2.91
-0.26%
$156.98 million $22,846
Jul 24, 2 AM $2.92
-0.04%
$157.39 million $22,180
Jul 24, 1 AM $2.92
+0.03%
$157.45 million $22,055
Jul 24, 12 AM $2.92
+0.02%
$157.39 million $22,126
Jul 23, 11 PM $2.92
-0.02%
$157.37 million $22,247
Jul 23, 10 PM $2.92
+0.02%
$157.42 million $22,106
Jul 23, 9 PM $2.92
+0.28%
$157.39 million $21,946
Jul 23, 8 PM $2.91
+3.24%
$156.95 million $21,648
Jul 23, 7 PM $2.82
+0.24%
$152.07 million $17,231
Jul 23, 6 PM $2.81
+0.05%
$151.72 million $16,320