Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $2.81
+0.05%
$151.72 million $16,320
Jul 23, 5 PM $2.81
-0.08%
$151.64 million $16,078
Jul 23, 4 PM $2.81
-0.54%
$151.75 million $16,219
Jul 23, 3 PM $2.83
+0.02%
$152.58 million $14,929
Jul 23, 2 PM $2.83
-0.14%
$152.55 million $14,951
Jul 23, 1 PM $2.83
-0.02%
$152.78 million $14,873
Jul 23, 12 PM $2.83
-0.22%
$152.81 million $14,712
Jul 23, 11 AM $2.84
+0.00%
$153.16 million $14,403
Jul 23, 10 AM $2.84
+0.56%
$153.16 million $14,694
Jul 23, 9 AM $2.82
+1.41%
$152.31 million $14,656
Jul 23, 8 AM $2.78
+0.10%
$150.19 million $12,135
Jul 23, 7 AM $2.78
-0.16%
$150.02 million $12,233
Jul 23, 6 AM $2.78
+0.06%
$150.27 million $12,283
Jul 23, 5 AM $2.78
+0.01%
$150.17 million $12,588
Jul 23, 4 AM $2.78
-0.03%
$150.1 million $12,539
Jul 23, 3 AM $2.78
-0.08%
$150.13 million $12,705
Jul 23, 2 AM $2.78
+0.15%
$150.24 million $12,755
Jul 23, 1 AM $2.78
-0.18%
$150.02 million $12,826
Jul 23, 12 AM $2.79
+0.03%
$150.33 million $12,896
Jul 22, 11 PM $2.78
+0.16%
$150.23 million $12,871
Jul 22, 10 PM $2.78
-0.18%
$149.98 million $12,862
Jul 22, 9 PM $2.78
+0.00%
$150.21 million $13,108
Jul 22, 8 PM $2.78
+0.06%
$150.21 million $13,395
Jul 22, 7 PM $2.78
-0.10%
$150.11 million $14,808
Jul 22, 6 PM $2.78
-0.04%
$150.25 million $14,968
Jul 22, 5 PM $2.79
+0.01%
$150.34 million $15,143
Jul 22, 4 PM $2.79
+0.06%
$150.32 million $20,473
Jul 22, 3 PM $2.78
-0.21%
$150.26 million $19,812
Jul 22, 2 PM $2.79
-0.10%
$150.59 million $19,287
Jul 22, 1 PM $2.79
+0.16%
$150.71 million $20,386
Jul 22, 12 PM $2.79
-0.21%
$150.49 million $20,124
Jul 22, 11 AM $2.79
+0.06%
$150.8 million $19,799
Jul 22, 10 AM $2.79
-0.03%
$150.75 million $19,574
Jul 22, 9 AM $2.79
-0.03%
$150.8 million $19,611
Jul 22, 8 AM $2.8
+0.18%
$150.85 million $19,641
Jul 22, 7 AM $2.79
-0.18%
$150.56 million $19,634
Jul 22, 6 AM $2.8
-0.11%
$150.84 million $20,592
Jul 22, 5 AM $2.8
-0.08%
$151.01 million $20,141
Jul 22, 4 AM $2.8
-0.01%
$151.12 million $20,430
Jul 22, 3 AM $2.8
-0.22%
$151.16 million $22,158
Jul 22, 2 AM $2.81
+0.12%
$151.49 million $21,518
Jul 22, 1 AM $2.81
+0.06%
$151.5 million $21,461
Jul 22, 12 AM $2.81
-0.05%
$151.42 million $21,030
Jul 21, 11 PM $2.81
+0.02%
$151.52 million $20,630
Jul 21, 10 PM $2.81
+0.09%
$151.5 million $20,395
Jul 21, 9 PM $2.81
-0.05%
$151.37 million $20,881
Jul 21, 8 PM $2.81
+1.16%
$151.45 million $23,002
Jul 21, 7 PM $2.77
+0.00%
$149.72 million $24,554
Jul 21, 6 PM $2.77
+0.04%
$149.71 million $24,292
Jul 21, 5 PM $2.77
-3.87%
$149.63 million $25,600