Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $2.77
-3.87%
$149.63 million $25,600
Jul 21, 4 PM $2.88
+0.00%
$155.66 million $20,297
Jul 21, 3 PM $2.88
-0.11%
$155.66 million $20,378
Jul 21, 2 PM $2.89
-0.86%
$155.94 million $20,650
Jul 21, 1 PM $2.91
+0.00%
$157.28 million $18,979
Jul 21, 12 PM $2.91
+0.00%
$157.27 million $18,832
Jul 21, 11 AM $2.91
+0.04%
$157.27 million $18,608
Jul 21, 10 AM $2.91
+0.05%
$157.21 million $18,804
Jul 21, 9 AM $2.91
-0.01%
$157.14 million $18,730
Jul 21, 8 AM $2.91
-0.21%
$157.16 million $22,713
Jul 21, 7 AM $2.92
-0.92%
$157.49 million $22,309
Jul 21, 6 AM $2.95
+0.08%
$158.95 million $21,002
Jul 21, 5 AM $2.94
+0.07%
$158.83 million $21,519
Jul 21, 4 AM $2.94
-1.46%
$158.72 million $21,650
Jul 21, 3 AM $2.98
+0.10%
$161.07 million $19,636
Jul 21, 2 AM $2.98
+0.12%
$160.9 million $19,863
Jul 21, 1 AM $2.98
-0.10%
$160.73 million $20,093
Jul 21, 12 AM $2.98
+0.16%
$160.88 million $20,553
Jul 20, 11 PM $2.98
+0.06%
$160.61 million $20,804
Jul 20, 10 PM $2.97
-0.49%
$160.52 million $21,035
Jul 20, 9 PM $2.99
+2.00%
$161.31 million $20,813
Jul 20, 8 PM $2.93
+1.96%
$158.14 million $21,118
Jul 20, 7 PM $2.87
+0.00%
$155.1 million $16,845
Jul 20, 6 PM $2.87
+0.76%
$155.1 million $16,813
Jul 20, 5 PM $2.85
-0.43%
$153.94 million $15,253
Jul 20, 4 PM $2.87
-0.11%
$154.62 million $14,829
Jul 20, 3 PM $2.87
+0.31%
$154.72 million $14,839
Jul 20, 2 PM $2.86
+0.01%
$154.23 million $14,401
Jul 20, 1 PM $2.86
-0.13%
$154.32 million $14,797
Jul 20, 12 PM $2.86
-0.11%
$154.54 million $14,911
Jul 20, 11 AM $2.87
+0.15%
$154.7 million $15,056
Jul 20, 10 AM $2.86
-0.09%
$154.48 million $14,873
Jul 20, 9 AM $2.87
+2.99%
$154.64 million $14,715
Jul 20, 8 AM $2.78
+0.02%
$150.13 million $10,896
Jul 20, 7 AM $2.78
-0.03%
$150.08 million $10,874
Jul 20, 6 AM $2.78
-0.02%
$150.13 million $10,944
Jul 20, 5 AM $2.78
-0.18%
$150.15 million $10,942
Jul 20, 4 AM $2.79
+0.05%
$150.43 million $10,718
Jul 20, 3 AM $2.79
-0.07%
$150.38 million $10,786
Jul 20, 2 AM $2.79
-0.01%
$150.51 million $10,612
Jul 20, 1 AM $2.79
-0.15%
$150.33 million $10,535
Jul 20, 12 AM $2.79
-0.05%
$150.42 million $10,305
Jul 19, 11 PM $2.79
+0.01%
$150.49 million $10,147
Jul 19, 10 PM $2.79
+0.05%
$150.5 million $10,204
Jul 19, 9 PM $2.79
+2.44%
$150.43 million $10,091
Jul 19, 8 PM $2.72
+0.00%
$146.83 million $6,904
Jul 19, 7 PM $2.72
+0.01%
$146.79 million $6,845
Jul 19, 6 PM $2.72
-0.03%
$146.76 million $6,882
Jul 19, 5 PM $2.72
-0.07%
$146.8 million $6,877
Jul 19, 4 PM $2.72
+0.01%
$146.94 million $6,901