Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $2.72
-0.07%
$146.9 million $6,867
Jul 19, 2 PM $2.72
-0.36%
$147.01 million $7,005
Jul 19, 1 PM $2.73
+0.02%
$147.55 million $6,748
Jul 19, 12 PM $2.73
+0.01%
$147.49 million $6,863
Jul 19, 11 AM $2.73
+0.02%
$147.46 million $6,821
Jul 19, 10 AM $2.73
+0.07%
$147.43 million $6,877
Jul 19, 9 AM $2.73
-0.13%
$147.35 million $6,880
Jul 19, 8 AM $2.73
-0.02%
$147.55 million $6,797
Jul 19, 7 AM $2.74
-0.08%
$147.61 million $6,759
Jul 19, 6 AM $2.74
-0.01%
$147.71 million $6,604
Jul 19, 5 AM $2.74
+0.05%
$147.75 million $6,636
Jul 19, 4 AM $2.74
-0.06%
$147.7 million $6,780
Jul 19, 3 AM $2.74
-0.01%
$147.77 million $6,844
Jul 19, 2 AM $2.74
-0.01%
$147.79 million $6,658
Jul 19, 1 AM $2.74
+0.03%
$147.8 million $6,681
Jul 19, 12 AM $2.74
+0.00%
$147.76 million $6,643
Jul 18, 11 PM $2.74
-0.06%
$147.74 million $6,588
Jul 18, 10 PM $2.74
+0.04%
$147.82 million $6,675
Jul 18, 9 PM $2.74
-0.02%
$147.8 million $6,619
Jul 18, 8 PM $2.74
-0.01%
$147.75 million $6,680
Jul 18, 7 PM $2.74
+0.01%
$147.74 million $6,967
Jul 18, 6 PM $2.74
+0.05%
$147.74 million $7,033
Jul 18, 5 PM $2.74
-0.02%
$147.65 million $6,953
Jul 18, 4 PM $2.74
+0.08%
$147.68 million $7,029
Jul 18, 3 PM $2.73
+0.01%
$147.57 million $7,104
Jul 18, 2 PM $2.74
-0.22%
$147.59 million $7,157
Jul 18, 1 PM $2.74
-0.08%
$147.9 million $9,810
Jul 18, 12 PM $2.74
+0.06%
$148.02 million $10,211
Jul 18, 11 AM $2.74
+0.00%
$147.92 million $10,177
Jul 18, 10 AM $2.74
-0.04%
$147.92 million $10,309
Jul 18, 9 AM $2.74
-0.04%
$147.97 million $10,338
Jul 18, 8 AM $2.74
+0.00%
$148.04 million $10,161
Jul 18, 7 AM $2.74
+0.02%
$148.04 million $10,171
Jul 18, 6 AM $2.74
+0.01%
$148.01 million $9,660
Jul 18, 5 AM $2.74
-0.01%
$148 million $9,522
Jul 18, 4 AM $2.74
-0.02%
$148.01 million $10,017
Jul 18, 3 AM $2.74
+0.01%
$148.01 million $9,773
Jul 18, 2 AM $2.74
+0.00%
$148 million $9,717
Jul 18, 1 AM $2.74
+0.01%
$148.02 million $9,680
Jul 18, 12 AM $2.74
+0.01%
$148.01 million $9,620
Jul 17, 11 PM $2.74
+0.02%
$147.99 million $9,416
Jul 17, 10 PM $2.74
-0.03%
$147.97 million $9,360
Jul 17, 9 PM $2.74
+0.00%
$148 million $9,166
Jul 17, 8 PM $2.74
+0.19%
$147.97 million $8,929
Jul 17, 7 PM $2.74
+0.01%
$147.7 million $8,394
Jul 17, 6 PM $2.74
+0.08%
$147.77 million $8,117
Jul 17, 5 PM $2.74
+0.11%
$147.66 million $8,029
Jul 17, 4 PM $2.73
-0.07%
$147.55 million $7,734
Jul 17, 3 PM $2.74
-0.49%
$147.62 million $9,008
Jul 17, 2 PM $2.75
+2.18%
$148.35 million $15,472