Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 PM $2.75
+2.18%
$148.35 million $15,472
Jul 17, 1 PM $2.65
-5.21%
$142.76 million $9,213
Jul 17, 12 PM $2.79
-0.05%
$150.63 million $5,517
Jul 17, 11 AM $2.79
+0.54%
$150.71 million $8,984
Jul 17, 10 AM $2.78
-0.49%
$149.9 million $8,819
Jul 17, 9 AM $2.79
+0.10%
$150.65 million $5,026
Jul 17, 8 AM $2.79
-0.30%
$150.5 million $5,066
Jul 17, 7 AM $2.8
-0.06%
$150.97 million $5,525
Jul 17, 6 AM $2.8
-0.01%
$151.06 million $5,985
Jul 17, 5 AM $2.8
-0.21%
$151.08 million $6,207
Jul 17, 4 AM $2.81
-0.05%
$151.41 million $6,544
Jul 17, 3 AM $2.81
-0.08%
$151.49 million $6,779
Jul 17, 2 AM $2.81
-0.05%
$151.59 million $6,720
Jul 17, 1 AM $2.81
-0.11%
$151.66 million $6,918
Jul 17, 12 AM $2.81
-0.07%
$151.84 million $7,062
Jul 16, 11 PM $2.82
-0.03%
$151.95 million $7,201
Jul 16, 10 PM $2.82
-0.15%
$152.03 million $7,147
Jul 16, 9 PM $2.82
+0.02%
$152.26 million $7,142
Jul 16, 8 PM $2.82
-0.05%
$152.24 million $7,328
Jul 16, 7 PM $2.82
-0.01%
$152.31 million $8,702
Jul 16, 6 PM $2.82
+0.02%
$152.33 million $8,909
Jul 16, 5 PM $2.82
-0.22%
$152.3 million $9,002
Jul 16, 4 PM $2.83
-1.03%
$152.64 million $9,289
Jul 16, 3 PM $2.86
+0.10%
$154.23 million $8,326
Jul 16, 2 PM $2.86
+0.15%
$154.16 million $9,251
Jul 16, 1 PM $2.85
+0.03%
$153.93 million $6,435
Jul 16, 12 PM $2.85
-0.04%
$153.88 million $7,018
Jul 16, 11 AM $2.85
+0.10%
$153.94 million $17,721
Jul 16, 10 AM $2.85
+0.01%
$153.8 million $21,453
Jul 16, 9 AM $2.85
+0.02%
$153.76 million $21,556
Jul 16, 8 AM $2.85
-0.22%
$153.73 million $21,673
Jul 16, 7 AM $2.85
-0.13%
$154.03 million $21,381
Jul 16, 6 AM $2.86
+0.07%
$154.22 million $21,312
Jul 16, 5 AM $2.86
+0.62%
$154.11 million $31,107
Jul 16, 4 AM $2.84
-0.09%
$153.16 million $33,207
Jul 16, 3 AM $2.84
-0.65%
$153.31 million $33,200
Jul 16, 2 AM $2.86
+0.00%
$154.31 million $33,493
Jul 16, 1 AM $2.86
+0.05%
$154.36 million $33,675
Jul 16, 12 AM $2.86
-0.07%
$154.29 million $33,605
Jul 15, 11 PM $2.86
+0.00%
$154.41 million $35,486
Jul 15, 10 PM $2.86
+0.35%
$154.46 million $35,638
Jul 15, 9 PM $2.85
+4.16%
$153.98 million $36,763
Jul 15, 8 PM $2.74
-5.38%
$147.69 million $33,691
Jul 15, 7 PM $2.89
-0.01%
$156.08 million $24,237
Jul 15, 6 PM $2.89
+0.04%
$156.08 million $24,240
Jul 15, 5 PM $2.89
+0.33%
$156.03 million $25,034
Jul 15, 4 PM $2.88
-0.23%
$155.55 million $42,137
Jul 15, 3 PM $2.89
-0.68%
$155.91 million $41,894
Jul 15, 2 PM $2.91
+0.69%
$156.99 million $39,364
Jul 15, 1 PM $2.89
+0.08%
$155.89 million $35,984