Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $2.89
+0.08%
$155.89 million $35,984
Jul 15, 12 PM $2.89
+0.94%
$155.77 million $36,165
Jul 15, 11 AM $2.86
+1.71%
$154.29 million $28,512
Jul 15, 10 AM $2.82
+0.48%
$151.91 million $23,962
Jul 15, 9 AM $2.8
+0.25%
$151.19 million $23,709
Jul 15, 8 AM $2.79
-0.07%
$150.8 million $23,608
Jul 15, 7 AM $2.8
+0.32%
$150.9 million $24,655
Jul 15, 6 AM $2.79
+0.26%
$150.43 million $24,464
Jul 15, 5 AM $2.78
+2.46%
$149.87 million $24,484
Jul 15, 4 AM $2.71
-1.52%
$146.27 million $20,837
Jul 15, 3 AM $2.75
+0.03%
$148.49 million $21,415
Jul 15, 2 AM $2.75
-0.04%
$148.44 million $21,492
Jul 15, 1 AM $2.75
+0.24%
$148.5 million $21,469
Jul 15, 12 AM $2.75
+0.10%
$148.15 million $21,463
Jul 14, 11 PM $2.74
+0.18%
$148 million $21,581
Jul 14, 10 PM $2.74
-0.88%
$147.76 million $21,459
Jul 14, 9 PM $2.76
+1.20%
$149.1 million $19,155
Jul 14, 8 PM $2.73
+0.00%
$147.37 million $18,991
Jul 14, 7 PM $2.73
+0.01%
$147.41 million $19,143
Jul 14, 6 PM $2.73
+0.05%
$147.39 million $19,056
Jul 14, 5 PM $2.73
+2.64%
$147.3 million $19,012
Jul 14, 4 PM $2.66
-0.06%
$143.52 million $9,935
Jul 14, 3 PM $2.66
+0.13%
$143.6 million $10,362
Jul 14, 2 PM $2.66
+0.00%
$143.42 million $10,000
Jul 14, 1 PM $2.66
-0.07%
$143.41 million $10,141
Jul 14, 12 PM $2.66
+0.24%
$143.5 million $10,337
Jul 14, 11 AM $2.65
+0.24%
$143.14 million $10,011
Jul 14, 10 AM $2.65
+0.50%
$142.8 million $9,995
Jul 14, 9 AM $2.64
-0.29%
$142.36 million $10,172
Jul 14, 8 AM $2.65
-0.39%
$142.78 million $10,215
Jul 14, 7 AM $2.66
-0.01%
$143.34 million $8,320
Jul 14, 6 AM $2.66
+0.12%
$143.31 million $9,711
Jul 14, 5 AM $2.65
+0.14%
$143.14 million $9,591
Jul 14, 4 AM $2.65
-0.33%
$142.94 million $9,722
Jul 14, 3 AM $2.66
+0.04%
$143.4 million $9,917
Jul 14, 2 AM $2.65
+0.06%
$143.11 million $10,087
Jul 14, 1 AM $2.65
-0.13%
$143.06 million $10,206
Jul 14, 12 AM $2.65
+0.28%
$143.24 million $10,316
Jul 13, 11 PM $2.65
-0.07%
$142.84 million $10,701
Jul 13, 10 PM $2.65
-0.08%
$142.95 million $10,734
Jul 13, 9 PM $2.65
+0.02%
$143.01 million $10,883
Jul 13, 8 PM $2.65
-0.14%
$142.99 million $10,860
Jul 13, 7 PM $2.65
+0.10%
$143.2 million $10,982
Jul 13, 6 PM $2.65
-0.03%
$143.03 million $11,007
Jul 13, 5 PM $2.65
-0.08%
$143.08 million $11,036
Jul 13, 4 PM $2.65
-0.10%
$143.1 million $10,614
Jul 13, 3 PM $2.65
-0.05%
$143.25 million $10,552
Jul 13, 2 PM $2.66
-0.09%
$143.32 million $10,482
Jul 13, 1 PM $2.66
-0.21%
$143.44 million $10,494
Jul 13, 12 PM $2.66
-0.13%
$143.74 million $10,783