Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 PM $2.66
-0.13%
$143.74 million $10,783
Jul 13, 11 AM $2.66
-0.20%
$143.74 million $11,072
Jul 13, 10 AM $2.67
-0.07%
$144.03 million $10,961
Jul 13, 9 AM $2.67
-0.05%
$144.14 million $11,136
Jul 13, 8 AM $2.67
-0.14%
$144.24 million $11,136
Jul 13, 7 AM $2.68
+0.01%
$144.44 million $11,312
Jul 13, 6 AM $2.68
-0.03%
$144.44 million $10,994
Jul 13, 5 AM $2.68
+0.09%
$144.43 million $11,568
Jul 13, 4 AM $2.68
+0.06%
$144.44 million $11,471
Jul 13, 3 AM $2.68
-1.27%
$144.36 million $11,404
Jul 13, 2 AM $2.71
+1.02%
$146.22 million $11,244
Jul 13, 1 AM $2.68
+0.03%
$144.73 million $10,971
Jul 13, 12 AM $2.68
-0.14%
$144.69 million $10,772
Jul 12, 11 PM $2.68
+0.17%
$144.85 million $10,608
Jul 12, 10 PM $2.68
-0.20%
$144.61 million $10,920
Jul 12, 9 PM $2.69
-0.16%
$144.91 million $10,791
Jul 12, 8 PM $2.69
+0.06%
$145.12 million $10,724
Jul 12, 7 PM $2.69
+0.00%
$145.04 million $10,761
Jul 12, 6 PM $2.69
+0.03%
$145.04 million $10,959
Jul 12, 5 PM $2.69
+0.05%
$145 million $10,789
Jul 12, 4 PM $2.69
-0.05%
$144.92 million $10,808
Jul 12, 3 PM $2.69
-0.01%
$144.99 million $10,047
Jul 12, 2 PM $2.69
-0.04%
$145.02 million $10,179
Jul 12, 1 PM $2.69
-0.73%
$145.08 million $10,647
Jul 12, 12 PM $2.71
+0.09%
$146.1 million $10,065
Jul 12, 11 AM $2.7
+0.17%
$145.96 million $10,123
Jul 12, 10 AM $2.7
-0.13%
$145.79 million $9,961
Jul 12, 9 AM $2.71
+0.02%
$145.98 million $9,748
Jul 12, 8 AM $2.7
-0.09%
$145.94 million $9,741
Jul 12, 7 AM $2.71
+0.28%
$146.07 million $10,113
Jul 12, 6 AM $2.7
-0.54%
$145.65 million $9,419
Jul 12, 5 AM $2.71
-0.04%
$146.47 million $8,864
Jul 12, 4 AM $2.72
+0.03%
$146.54 million $8,694
Jul 12, 3 AM $2.71
-0.05%
$146.46 million $8,594
Jul 12, 2 AM $2.72
+0.11%
$146.54 million $8,674
Jul 12, 1 AM $2.71
-0.03%
$146.38 million $9,282
Jul 12, 12 AM $2.71
-0.09%
$146.45 million $9,208
Jul 11, 11 PM $2.72
-0.22%
$146.6 million $8,925
Jul 11, 10 PM $2.72
-0.08%
$146.91 million $9,802
Jul 11, 9 PM $2.72
+0.03%
$147.03 million $9,662
Jul 11, 8 PM $2.72
-0.08%
$146.88 million $9,564
Jul 11, 7 PM $2.72
+0.11%
$146.96 million $9,482
Jul 11, 6 PM $2.72
+0.12%
$146.74 million $9,974
Jul 11, 5 PM $2.72
-0.10%
$146.56 million $10,037
Jul 11, 4 PM $2.72
-0.07%
$146.7 million $10,037
Jul 11, 3 PM $2.72
-0.33%
$146.77 million $10,140
Jul 11, 2 PM $2.73
-0.32%
$147.25 million $10,031
Jul 11, 1 PM $2.74
-0.30%
$147.72 million $9,634
Jul 11, 12 PM $2.75
+0.04%
$148.21 million $11,173
Jul 11, 11 AM $2.75
+0.10%
$148.14 million $11,137