Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 11 AM $2.75
+0.10%
$148.14 million $11,137
Jul 11, 10 AM $2.74
-0.08%
$148 million $11,000
Jul 11, 9 AM $2.75
+0.03%
$148.13 million $11,158
Jul 11, 8 AM $2.75
+0.63%
$148.18 million $11,158
Jul 11, 7 AM $2.73
+0.58%
$147.25 million $11,097
Jul 11, 6 AM $2.71
-1.09%
$146.42 million $11,147
Jul 11, 5 AM $2.74
-0.19%
$148.07 million $11,702
Jul 11, 4 AM $2.75
+0.18%
$148.33 million $11,748
Jul 11, 3 AM $2.74
-0.01%
$148.09 million $11,532
Jul 11, 2 AM $2.73
-0.03%
$147.38 million $11,497
Jul 11, 1 AM $2.73
-0.42%
$147.38 million $11,864
Jul 11, 12 AM $2.74
-0.07%
$148.03 million $12,245
Jul 10, 11 PM $2.75
+0.02%
$148.16 million $12,335
Jul 10, 10 PM $2.75
-0.37%
$148.15 million $12,599
Jul 10, 9 PM $2.76
+0.40%
$148.68 million $12,612
Jul 10, 8 PM $2.74
+1.19%
$148.09 million $12,445
Jul 10, 7 PM $2.71
-1.23%
$146.36 million $12,387
Jul 10, 6 PM $2.75
-0.40%
$148.2 million $10,816
Jul 10, 5 PM $2.76
-0.10%
$148.79 million $11,216
Jul 10, 4 PM $2.76
+0.07%
$148.94 million $11,101
Jul 10, 3 PM $2.76
+0.14%
$148.83 million $12,508
Jul 10, 2 PM $2.75
-0.30%
$148.62 million $14,502
Jul 10, 1 PM $2.76
-0.89%
$149.07 million $14,540
Jul 10, 12 PM $2.79
-0.14%
$150.4 million $11,044
Jul 10, 11 AM $2.79
+0.00%
$150.58 million $11,968
Jul 10, 10 AM $2.79
+0.03%
$150.58 million $11,903
Jul 10, 9 AM $2.7
-0.06%
$145.5 million $19,920
Jul 10, 8 AM $2.7
+0.55%
$145.58 million $20,525
Jul 10, 7 AM $2.68
-3.70%
$144.77 million $20,640
Jul 10, 6 AM $2.79
-0.17%
$150.34 million $21,759
Jul 10, 5 AM $2.79
+0.30%
$150.6 million $21,469
Jul 10, 4 AM $2.78
-0.08%
$150.18 million $21,179
Jul 10, 3 AM $2.78
+0.16%
$150.23 million $11,784
Jul 10, 2 AM $2.78
+0.32%
$150.01 million $20,733
Jul 10, 1 AM $2.77
+0.07%
$149.55 million $20,517
Jul 10, 12 AM $2.77
-0.21%
$149.46 million $20,182
Jul 9, 11 PM $2.78
-0.07%
$149.8 million $19,996
Jul 9, 10 PM $2.78
-0.11%
$149.92 million $19,811
Jul 9, 9 PM $2.78
+0.28%
$150.09 million $19,460
Jul 9, 8 PM $2.77
-0.28%
$149.62 million $19,177
Jul 9, 7 PM $2.77
+0.00%
$149.65 million $18,958
Jul 9, 6 PM $2.78
+0.12%
$150.11 million $18,704
Jul 9, 5 PM $2.78
+0.09%
$149.93 million $18,174
Jul 9, 4 PM $2.78
-0.72%
$149.75 million $20,061
Jul 9, 3 PM $2.8
-0.85%
$150.84 million $18,503
Jul 9, 2 PM $2.82
+0.06%
$152.12 million $7,230
Jul 9, 1 PM $2.82
-0.40%
$152.03 million $17,137
Jul 9, 12 PM $2.83
-0.13%
$152.63 million $15,091
Jul 9, 11 AM $2.83
-0.94%
$152.69 million $11,852
Jul 9, 10 AM $2.86
+1.82%
$154.15 million $14,277