Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 10 AM $2.86
+1.82%
$154.15 million $14,277
Jul 9, 9 AM $2.81
-1.12%
$151.52 million $18,340
Jul 9, 8 AM $2.84
-2.35%
$153.24 million $16,104
Jul 9, 7 AM $2.91
-3.29%
$156.94 million $14,966
Jul 9, 6 AM $3.01
+0.66%
$162.27 million $15,607
Jul 9, 5 AM $2.99
+9.20%
$161.2 million $15,465
Jul 9, 4 AM $2.74
-4.67%
$147.63 million $13,400
Jul 9, 3 AM $2.87
-0.01%
$154.85 million $6,809
Jul 9, 2 AM $2.74
+0.66%
$147.85 million $13,523
Jul 9, 1 AM $2.72
-5.41%
$146.9 million $13,470
Jul 9, 12 AM $2.88
-2.38%
$155.28 million $15,177
Jul 8, 11 PM $2.95
+2.86%
$159.04 million $15,232
Jul 8, 10 PM $2.86
+0.02%
$154.56 million $14,717
Jul 8, 9 PM $2.86
-0.19%
$154.52 million $14,901
Jul 8, 8 PM $2.87
+1.12%
$154.89 million $14,867
Jul 8, 7 PM $2.84
+0.49%
$153.19 million $14,965
Jul 8, 6 PM $2.84
-0.86%
$153.24 million $15,338
Jul 8, 5 PM $2.86
+0.32%
$154.56 million $15,706
Jul 8, 4 PM $2.86
-0.93%
$154.07 million $15,777
Jul 8, 3 PM $2.88
-0.42%
$155.52 million $14,428
Jul 8, 2 PM $2.89
+0.47%
$156.18 million $14,532
Jul 8, 1 PM $2.88
+0.14%
$155.45 million $14,242
Jul 8, 12 PM $2.88
+0.01%
$155.24 million $15,279
Jul 8, 11 AM $2.87
-1.28%
$155.11 million $15,293
Jul 8, 10 AM $2.91
-1.23%
$157.14 million $13,000
Jul 8, 9 AM $2.95
-0.29%
$159.1 million $8,508
Jul 8, 8 AM $2.96
+0.00%
$159.58 million $8,232
Jul 8, 7 AM $2.96
+0.09%
$159.58 million $8,014
Jul 8, 6 AM $2.95
+0.54%
$159.45 million $7,955
Jul 8, 5 AM $2.94
-0.83%
$158.59 million $7,900
Jul 8, 4 AM $2.96
+0.13%
$159.92 million $8,330
Jul 8, 3 AM $2.95
-0.26%
$159.07 million $8,335
Jul 8, 2 AM $2.96
-0.14%
$159.53 million $8,312
Jul 8, 1 AM $2.96
-0.28%
$159.77 million $8,201
Jul 8, 12 AM $2.97
+0.17%
$160.27 million $8,013
Jul 7, 11 PM $2.97
-0.59%
$160.01 million $10,588
Jul 7, 10 PM $2.98
+0.60%
$160.95 million $10,728
Jul 7, 9 PM $2.96
-0.45%
$159.99 million $10,507
Jul 7, 8 PM $2.97
+0.06%
$160.52 million $10,865
Jul 7, 7 PM $2.97
-0.26%
$160.44 million $10,889
Jul 7, 6 PM $2.98
+0.10%
$160.87 million $13,813
Jul 7, 5 PM $2.98
-0.10%
$160.73 million $15,793
Jul 7, 4 PM $2.98
+0.10%
$160.89 million $15,799
Jul 7, 3 PM $2.98
+0.18%
$160.73 million $15,191
Jul 7, 2 PM $2.97
+0.33%
$160.45 million $15,903
Jul 7, 1 PM $2.96
-1.01%
$159.93 million $15,627
Jul 7, 12 PM $2.99
-0.03%
$161.57 million $17,041
Jul 7, 11 AM $2.99
+0.01%
$161.61 million $10,747
Jul 7, 10 AM $2.99
+0.63%
$161.6 million $10,735
Jul 7, 9 AM $2.98
-0.22%
$160.59 million $17,941