Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $3.32
+2.95%
$179.01 million $10,571
Mar 28, 2026 $3.22
+10.15%
$173.87 million $18,733
Mar 27, 2026 $2.93
+4.17%
$157.88 million $17,330
Mar 26, 2026 $2.81
-0.27%
$151.6 million $13,051
Mar 25, 2026 $2.82
+1.04%
$151.98 million $10,607
Mar 24, 2026 $2.79
+0.36%
$150.43 million $14,785
Mar 23, 2026 $2.78
+9.47%
$149.67 million $23,584
Mar 22, 2026 $2.54
-0.30%
$136.89 million $10,363
Mar 21, 2026 $2.55
+0.34%
$137.3 million $11,028
Mar 20, 2026 $2.54
+4.75%
$136.86 million $10,689
Mar 19, 2026 $2.42
-0.54%
$130.69 million $8,792
Mar 18, 2026 $2.44
-3.96%
$131.38 million $11,056
Mar 17, 2026 $2.54
+2.27%
$136.88 million $11,583
Mar 16, 2026 $2.48
+6.09%
$133.87 million $12,482
Mar 15, 2026 $2.34
+1.81%
$126.18 million $13,900
Mar 14, 2026 $2.3
+0.23%
$123.94 million $7,278
Mar 13, 2026 $2.29
+1.27%
$123.66 million $12,923
Mar 12, 2026 $2.26
+2.01%
$122.11 million $10,119
Mar 11, 2026 $2.22
+0.71%
$119.73 million $8,931
Mar 10, 2026 $2.2
+0.73%
$118.86 million $8,865
Mar 9, 2026 $2.19
+3.27%
$117.99 million $12,362
Mar 8, 2026 $2.12
-0.31%
$114.26 million $10,229
Mar 7, 2026 $2.12
+2.15%
$114.61 million $16,861
Mar 6, 2026 $2.08
-0.60%
$112.24 million $7,644
Mar 5, 2026 $2.09
+1.92%
$112.88 million $28,946
Mar 4, 2026 $2.05
+1.09%
$110.77 million $12,971
Mar 3, 2026 $2.03
-1.01%
$109.56 million $12,211
Mar 2, 2026 $2.05
-0.29%
$110.69 million $13,240
Mar 1, 2026 $2.06
-1.09%
$111 million $13,769
Feb 28, 2026 $2.08
-0.11%
$112.27 million $27,663
Feb 27, 2026 $2.08
+3.70%
$112.39 million $21,232
Feb 26, 2026 $2.01
-0.78%
$108.42 million $4,563
Feb 25, 2026 $2.02
+5.73%
$109.16 million $14,416
Feb 24, 2026 $1.91
-0.59%
$103.26 million $19,391
Feb 23, 2026 $1.93
-1.75%
$103.87 million $12,793
Feb 22, 2026 $1.96
-3.78%
$105.76 million $11,247
Feb 21, 2026 $2.04
-0.31%
$109.9 million $9,655
Feb 20, 2026 $2.04
+0.90%
$110.24 million $22,240
Feb 19, 2026 $2.02
+3.75%
$109.34 million $11,488
Feb 18, 2026 $1.95
-2.61%
$105.24 million $12,890
Feb 17, 2026 $2
-0.43%
$108.07 million $16,690
Feb 16, 2026 $2.01
-0.17%
$108.46 million $18,423
Feb 15, 2026 $2.01
-1.33%
$108.64 million $34,669
Feb 14, 2026 $2.04
+1.23%
$110.13 million $23,253
Feb 13, 2026 $2.02
+3.11%
$108.79 million $14,957
Feb 12, 2026 $1.95
-7.10%
$105.48 million $18,527
Feb 11, 2026 $2.1
-3.69%
$113.52 million $31,419
Feb 10, 2026 $2.18
-7.11%
$117.86 million $28,353
Feb 9, 2026 $2.35
-0.24%
$126.86 million $14,535
Feb 8, 2026 $2.35
+0.53%
$127.04 million $13,719