Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 6 AM $1.57
+0.21%
$84.79 million $22,055
Oct 7, 5 AM $1.56
+0.26%
$84.59 million $22,325
Oct 7, 4 AM $1.56
-0.30%
$84.37 million $22,281
Oct 7, 3 AM $1.57
+0.19%
$84.66 million $22,218
Oct 7, 2 AM $1.56
-0.99%
$84.51 million $22,074
Oct 7, 1 AM $1.58
-1.11%
$85.36 million $21,895
Oct 7, 12 AM $1.6
+0.08%
$86.32 million $21,856
Oct 6, 11 PM $1.6
+0.48%
$86.29 million $22,073
Oct 6, 10 PM $1.59
+0.06%
$85.95 million $21,718
Oct 6, 9 PM $1.59
-2.28%
$85.89 million $21,631
Oct 6, 8 PM $1.63
-0.16%
$87.92 million $19,770
Oct 6, 7 PM $1.63
-0.35%
$88.05 million $20,690
Oct 6, 6 PM $1.63
-0.47%
$88.34 million $20,853
Oct 6, 5 PM $1.64
+0.04%
$88.73 million $20,725
Oct 6, 4 PM $1.64
-1.75%
$88.7 million $20,692
Oct 6, 3 PM $1.67
-0.29%
$90.24 million $19,110
Oct 6, 2 PM $1.67
-0.18%
$90.37 million $19,502
Oct 6, 1 PM $1.68
-1.23%
$90.6 million $19,607
Oct 6, 12 PM $1.7
+0.06%
$91.75 million $17,662
Oct 6, 11 AM $1.7
-3.84%
$91.69 million $17,049
Oct 6, 10 AM $1.76
+0.20%
$95.35 million $11,914
Oct 6, 9 AM $1.76
+0.28%
$95.16 million $12,439
Oct 6, 8 AM $1.76
+0.36%
$94.89 million $11,456
Oct 6, 7 AM $1.75
+0.18%
$94.52 million $11,617
Oct 6, 6 AM $1.75
-0.50%
$94.35 million $11,901
Oct 6, 5 AM $1.75
+0.00%
$94.83 million $11,943
Oct 6, 4 AM $1.75
+0.02%
$94.83 million $12,843
Oct 6, 3 AM $1.75
-0.09%
$94.79 million $13,343
Oct 6, 2 AM $1.76
+0.23%
$94.89 million $14,193
Oct 6, 1 AM $1.75
-0.35%
$94.67 million $14,905
Oct 6, 12 AM $1.76
+0.12%
$95 million $15,125
Oct 5, 11 PM $1.76
-0.09%
$94.89 million $15,051
Oct 5, 10 PM $1.76
-0.01%
$94.98 million $15,229
Oct 5, 9 PM $1.76
+0.05%
$94.99 million $16,325
Oct 5, 8 PM $1.76
-0.10%
$94.93 million $16,427
Oct 5, 7 PM $1.76
+0.23%
$95.02 million $15,807
Oct 5, 6 PM $1.75
+0.49%
$94.8 million $15,747
Oct 5, 5 PM $1.75
+0.21%
$94.33 million $15,481
Oct 5, 4 PM $1.74
+0.06%
$94.05 million $16,104
Oct 5, 3 PM $1.74
-0.33%
$94.02 million $17,222
Oct 5, 2 PM $1.74
-1.06%
$94.32 million $21,138
Oct 5, 1 PM $1.76
+0.67%
$95.33 million $22,167
Oct 5, 12 PM $1.75
-0.45%
$94.7 million $22,841
Oct 5, 11 AM $1.76
+0.33%
$95.15 million $23,218
Oct 5, 10 AM $1.75
-0.38%
$94.6 million $22,253
Oct 5, 9 AM $1.76
-0.40%
$94.96 million $21,934
Oct 5, 8 AM $1.76
-0.28%
$95.35 million $22,115
Oct 5, 7 AM $1.77
-0.10%
$95.61 million $21,785
Oct 5, 6 AM $1.77
+0.76%
$95.7 million $21,478
Oct 5, 5 AM $1.76
+0.08%
$94.95 million $21,006