Cosanta Historical Data

COSA Page 5
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 2.42
+0.00%
$ 130.52 million $ 20,027
3:57 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:52 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:47 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:43 AM $ 2.42
+0.00%
$ 130.54 million $ 20,017
3:42 AM $ 2.42
+0.00%
$ 130.54 million $ 20,058
3:39 AM $ 2.42
+0.00%
$ 130.56 million $ 20,058
3:37 AM $ 2.42
+0.00%
$ 130.56 million $ 20,058
3:32 AM $ 2.42
+0.00%
$ 130.56 million $ 20,058
3:27 AM $ 2.42
+0.01%
$ 130.56 million $ 20,058
3:25 AM $ 2.42
-0.03%
$ 130.56 million $ 20,058
3:23 AM $ 2.42
+0.03%
$ 130.58 million $ 20,002
3:22 AM $ 2.42
-0.01%
$ 130.58 million $ 19,979
3:20 AM $ 2.42
+0.01%
$ 130.58 million $ 19,918
3:19 AM $ 2.42
+0.03%
$ 130.51 million $ 19,909
3:17 AM $ 2.42
+0.00%
$ 130.51 million $ 19,867
3:16 AM $ 2.42
-0.04%
$ 130.51 million $ 19,867
3:14 AM $ 2.42
-0.03%
$ 130.5 million $ 19,837
3:12 AM $ 2.42
+0.00%
$ 130.5 million $ 19,843
3:10 AM $ 2.42
+0.00%
$ 130.5 million $ 19,843
3:09 AM $ 2.42
-0.01%
$ 130.53 million $ 19,831
3:07 AM $ 2.42
+0.00%
$ 130.53 million $ 19,889
3:02 AM $ 2.42
+0.00%
$ 130.48 million $ 19,889
3:01 AM $ 2.42
+0.08%
$ 130.48 million $ 19,889
2:57 AM $ 2.42
+0.00%
$ 130.38 million $ 19,867
2:54 AM $ 2.42
+0.00%
$ 130.38 million $ 19,867
2:52 AM $ 2.42
+0.00%
$ 130.38 million $ 19,865
2:48 AM $ 2.42
+0.00%
$ 130.38 million $ 19,865
2:47 AM $ 2.42
-0.01%
$ 130.38 million $ 19,869
2:44 AM $ 2.42
-0.06%
$ 130.38 million $ 19,863
2:42 AM $ 2.42
+0.00%
$ 130.38 million $ 19,863
2:40 AM $ 2.42
-0.01%
$ 130.38 million $ 19,863
2:37 AM $ 2.42
-0.03%
$ 130.48 million $ 19,855
2:36 AM $ 2.42
+0.04%
$ 130.48 million $ 19,849
2:33 AM $ 2.42
+0.03%
$ 130.46 million $ 19,808
2:32 AM $ 2.42
+0.00%
$ 130.46 million $ 19,825
2:27 AM $ 2.42
+0.00%
$ 130.4 million $ 19,825
2:23 AM $ 2.42
+0.00%
$ 130.4 million $ 19,822
2:22 AM $ 2.42
+0.00%
$ 130.4 million $ 19,817
2:18 AM $ 2.42
-0.01%
$ 130.39 million $ 19,817
2:17 AM $ 2.42
+0.01%
$ 130.39 million $ 19,820
2:12 AM $ 2.42
-0.01%
$ 130.43 million $ 19,813
2:09 AM $ 2.42
+0.00%
$ 130.45 million $ 19,814
2:07 AM $ 2.42
+0.00%
$ 130.45 million $ 19,830
2:05 AM $ 2.42
+0.03%
$ 130.45 million $ 19,830
2:04 AM $ 2.42
+0.00%
$ 130.49 million $ 19,832
2:02 AM $ 2.42
+0.00%
$ 130.49 million $ 19,828
2:00 AM $ 2.42
+0.00%
$ 130.49 million $ 19,828
1:57 AM $ 2.42
+0.00%
$ 130.49 million $ 19,791
1:52 AM $ 2.42
+0.00%
$ 130.49 million $ 19,791