Cosanta Historical Data

COSA Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 2.69
+0.00%
$ 145.07 million $ 9,798
11:38 AM $ 2.69
+0.00%
$ 145.07 million $ 9,753
11:33 AM $ 2.69
+0.00%
$ 145.07 million $ 9,730
11:28 AM $ 2.69
+0.00%
$ 145.04 million $ 9,715
11:27 AM $ 2.69
+0.00%
$ 145.04 million $ 9,695
11:26 AM $ 2.69
+0.00%
$ 145.04 million $ 9,695
11:25 AM $ 2.69
+0.01%
$ 145.04 million $ 9,693
11:23 AM $ 2.69
+0.00%
$ 145.04 million $ 9,703
11:18 AM $ 2.69
+0.00%
$ 145.03 million $ 9,693
11:13 AM $ 2.69
+0.00%
$ 145.04 million $ 9,674
11:08 AM $ 2.69
+0.00%
$ 144.98 million $ 9,640
11:03 AM $ 2.69
+0.00%
$ 145 million $ 9,616
11:01 AM $ 2.69
+0.00%
$ 145 million $ 9,890
10:59 AM $ 2.69
+0.00%
$ 144.99 million $ 9,890
10:58 AM $ 2.69
+0.00%
$ 144.99 million $ 9,887
10:57 AM $ 2.69
+0.00%
$ 144.99 million $ 9,887
10:53 AM $ 2.69
+0.00%
$ 145.04 million $ 9,905
10:48 AM $ 2.69
+0.00%
$ 145.06 million $ 9,906
10:46 AM $ 2.69
+0.00%
$ 145.06 million $ 9,887
10:44 AM $ 2.69
+0.00%
$ 145.07 million $ 9,885
10:43 AM $ 2.69
+0.00%
$ 145.07 million $ 9,887
10:38 AM $ 2.69
+0.00%
$ 145.08 million $ 9,885
10:33 AM $ 2.69
+0.00%
$ 145.06 million $ 9,873
10:30 AM $ 2.69
+0.00%
$ 145.06 million $ 9,865
10:28 AM $ 2.69
+0.00%
$ 145.04 million $ 9,869
10:23 AM $ 2.69
+0.02%
$ 145.03 million $ 9,866
10:18 AM $ 2.69
+0.00%
$ 144.99 million $ 9,849
10:13 AM $ 2.69
+0.00%
$ 145.01 million $ 9,834
10:11 AM $ 2.69
+0.00%
$ 145.01 million $ 9,825
10:08 AM $ 2.69
+0.00%
$ 145.25 million $ 9,826
10:05 AM $ 2.69
+0.00%
$ 145.25 million $ 9,795
10:04 AM $ 2.69
+0.00%
$ 145.26 million $ 9,795
10:03 AM $ 2.69
+0.00%
$ 145.26 million $ 9,792
9:58 AM $ 2.69
+0.00%
$ 145.25 million $ 9,929
9:56 AM $ 2.69
+0.00%
$ 145.25 million $ 9,923
9:53 AM $ 2.69
-0.10%
$ 145.25 million $ 9,921
9:52 AM $ 2.69
+0.00%
$ 145.25 million $ 9,882
9:49 AM $ 2.69
+0.00%
$ 145.41 million $ 9,487
9:48 AM $ 2.7
-0.04%
$ 145.41 million $ 9,487
9:43 AM $ 2.7
+0.11%
$ 145.5 million $ 9,381
9:42 AM $ 2.69
+0.03%
$ 145.5 million $ 9,348
9:39 AM $ 2.69
+0.00%
$ 145.28 million $ 9,248
9:38 AM $ 2.69
+0.00%
$ 145.28 million $ 9,248
9:36 AM $ 2.69
+0.02%
$ 145.28 million $ 9,208
9:35 AM $ 2.69
+0.02%
$ 145.28 million $ 9,205
9:33 AM $ 2.69
+0.01%
$ 145.26 million $ 9,205
9:28 AM $ 2.69
+0.00%
$ 145.22 million $ 9,190
9:24 AM $ 2.69
+0.00%
$ 145.22 million $ 9,185
9:23 AM $ 2.69
+0.04%
$ 145.22 million $ 9,173
9:22 AM $ 2.69
+0.00%
$ 145.22 million $ 9,165