Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $2.98
+0.01%
$160.94 million $20,594
Jul 7, 7 AM $2.98
+0.08%
$160.94 million $20,291
Jul 7, 6 AM $2.98
-0.01%
$160.8 million $20,326
Jul 7, 5 AM $2.98
+0.61%
$160.81 million $20,472
Jul 7, 4 AM $2.96
-0.53%
$159.83 million $19,982
Jul 7, 3 AM $2.98
+0.47%
$160.68 million $20,068
Jul 7, 2 AM $2.96
-0.48%
$159.96 million $19,879
Jul 7, 1 AM $2.98
-0.29%
$160.74 million $19,842
Jul 7, 12 AM $2.99
+0.19%
$161.2 million $20,567
Jul 6, 11 PM $2.98
-0.09%
$160.9 million $18,338
Jul 6, 10 PM $2.98
+0.31%
$161.01 million $18,669
Jul 6, 9 PM $2.98
+0.17%
$160.57 million $19,181
Jul 6, 8 PM $2.97
-0.18%
$160.3 million $18,786
Jul 6, 7 PM $2.98
-0.57%
$160.59 million $18,571
Jul 6, 6 PM $2.99
-0.13%
$161.52 million $15,514
Jul 6, 5 PM $3
-0.64%
$161.8 million $13,356
Jul 6, 4 PM $3.02
-1.15%
$162.83 million $12,955
Jul 6, 3 PM $3.05
+1.42%
$164.63 million $15,147
Jul 6, 2 PM $3.01
+0.35%
$162.31 million $13,207
Jul 6, 1 PM $3
-0.26%
$161.71 million $12,929
Jul 6, 12 PM $3
-4.45%
$162.14 million $11,488
Jul 6, 11 AM $3.15
-0.09%
$169.79 million $10,096
Jul 6, 10 AM $3.15
+0.46%
$169.94 million $10,295
Jul 6, 9 AM $3.14
+2.39%
$169.17 million $10,061
Jul 6, 8 AM $3.06
-0.17%
$165.21 million $7,721
Jul 6, 7 AM $3.07
-0.06%
$165.5 million $7,695
Jul 6, 6 AM $3.07
+0.50%
$165.59 million $7,727
Jul 6, 5 AM $3.05
-0.25%
$164.77 million $8,437
Jul 6, 4 AM $3.06
+0.10%
$165.17 million $8,501
Jul 6, 3 AM $3.06
-0.40%
$165 million $8,525
Jul 6, 2 AM $3.07
-0.60%
$165.67 million $8,656
Jul 6, 1 AM $3.09
+0.14%
$166.65 million $8,703
Jul 6, 12 AM $3.08
+1.86%
$166.42 million $8,639
Jul 5, 11 PM $3.03
+0.62%
$163.38 million $6,961
Jul 5, 10 PM $3.01
+0.18%
$162.39 million $6,983
Jul 5, 9 PM $3
+0.22%
$162.11 million $6,609
Jul 5, 8 PM $3
-0.03%
$161.74 million $7,930
Jul 5, 7 PM $3
+0.01%
$161.79 million $8,368
Jul 5, 6 PM $3
+0.17%
$161.79 million $10,513
Jul 5, 5 PM $2.99
-0.04%
$161.52 million $10,234
Jul 5, 4 PM $2.99
-1.71%
$161.59 million $9,759
Jul 5, 3 PM $3.05
+0.07%
$164.39 million $8,814
Jul 5, 2 PM $3.04
-0.18%
$164.28 million $8,869
Jul 5, 1 PM $3.05
-1.72%
$164.5 million $8,674
Jul 5, 12 PM $3.1
+0.97%
$167.38 million $7,941
Jul 5, 11 AM $3.07
-0.04%
$165.77 million $7,849
Jul 5, 10 AM $3.07
+0.11%
$165.83 million $7,846
Jul 5, 9 AM $3.07
-0.06%
$165.73 million $7,845
Jul 5, 8 AM $3.07
+0.46%
$165.81 million $7,706
Jul 5, 7 AM $3.06
+0.22%
$165 million $7,612