Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 7 AM $3.06
+0.22%
$165 million $7,612
Jul 5, 6 AM $3.05
+0.96%
$164.64 million $7,608
Jul 5, 5 AM $3.02
-0.21%
$163.03 million $6,431
Jul 5, 4 AM $3.03
+0.21%
$163.65 million $6,478
Jul 5, 3 AM $3.02
+0.29%
$163.19 million $6,475
Jul 5, 2 AM $3.02
-0.73%
$162.73 million $6,354
Jul 5, 1 AM $3.04
-0.09%
$163.94 million $6,401
Jul 5, 12 AM $3.04
-0.49%
$164.2 million $6,414
Jul 4, 11 PM $3.06
-0.08%
$165 million $7,979
Jul 4, 10 PM $3.06
+0.14%
$165.12 million $8,586
Jul 4, 9 PM $3.06
+0.13%
$164.86 million $7,965
Jul 4, 8 PM $3.05
+1.85%
$164.63 million $12,514
Jul 4, 7 PM $3
-2.12%
$161.65 million $14,199
Jul 4, 6 PM $3.06
-0.09%
$165.11 million $14,384
Jul 4, 5 PM $3.06
+0.68%
$165.25 million $14,354
Jul 4, 4 PM $3.04
-1.27%
$164.17 million $15,419
Jul 4, 3 PM $3.08
+0.25%
$166.32 million $14,843
Jul 4, 2 PM $3.07
+0.18%
$165.91 million $14,831
Jul 4, 1 PM $3.07
+0.10%
$165.69 million $15,674
Jul 4, 12 PM $3.07
-0.25%
$165.52 million $15,657
Jul 4, 11 AM $3.08
-0.08%
$165.93 million $15,799
Jul 4, 10 AM $3.08
-0.06%
$165.98 million $16,594
Jul 4, 9 AM $3.08
-0.18%
$166.09 million $16,794
Jul 4, 8 AM $3.08
+0.38%
$166.4 million $16,808
Jul 4, 7 AM $3.07
-0.07%
$165.45 million $16,943
Jul 4, 6 AM $3.07
-0.12%
$165.56 million $17,513
Jul 4, 5 AM $3.07
-0.32%
$165.84 million $17,875
Jul 4, 4 AM $3.08
+0.18%
$166.3 million $19,044
Jul 4, 3 AM $3.08
+0.38%
$166.04 million $19,119
Jul 4, 2 AM $3.07
-0.11%
$165.42 million $19,234
Jul 4, 1 AM $3.07
-0.38%
$165.67 million $19,235
Jul 4, 12 AM $3.08
-0.02%
$166.29 million $19,280
Jul 3, 11 PM $3.08
+2.82%
$166.24 million $19,256
Jul 3, 10 PM $3
-0.11%
$161.69 million $16,829
Jul 3, 9 PM $3
+1.69%
$161.87 million $16,771
Jul 3, 8 PM $2.95
-0.46%
$159.18 million $11,440
Jul 3, 7 PM $2.96
-1.68%
$159.92 million $10,733
Jul 3, 6 PM $3.02
+0.31%
$162.75 million $7,602
Jul 3, 5 PM $3.01
-1.66%
$162.25 million $7,583
Jul 3, 4 PM $3.06
-0.01%
$164.99 million $6,680
Jul 3, 3 PM $3.06
-0.17%
$165.01 million $6,678
Jul 3, 2 PM $3.06
-1.30%
$165.35 million $6,661
Jul 3, 1 PM $3.1
+0.16%
$167.54 million $7,191
Jul 3, 12 PM $3.1
-0.49%
$167.23 million $10,767
Jul 3, 11 AM $3.11
+0.03%
$168.07 million $11,208
Jul 3, 10 AM $3.11
+1.17%
$168 million $11,557
Jul 3, 9 AM $3.08
+0.06%
$166.03 million $11,092
Jul 3, 8 AM $3.08
+0.53%
$165.94 million $11,295
Jul 3, 7 AM $3.06
+0.52%
$165.06 million $14,834
Jul 3, 6 AM $3.04
-0.83%
$164.22 million $16,015