Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $3.03
-0.15%
$163.38 million $7,315
Jul 1, 4 AM $3.03
+0.16%
$163.7 million $7,314
Jul 1, 3 AM $3.03
+0.34%
$163.42 million $7,248
Jul 1, 2 AM $3.02
+0.66%
$162.87 million $7,113
Jul 1, 1 AM $3
+0.12%
$161.8 million $6,673
Jul 1, 12 AM $2.99
+0.02%
$161.61 million $5,759
Jun 30, 11 PM $2.99
+0.14%
$161.58 million $6,377
Jun 30, 10 PM $2.99
-0.03%
$161.46 million $6,344
Jun 30, 9 PM $2.99
-0.07%
$161.5 million $6,492
Jun 30, 8 PM $3
-1.32%
$161.63 million $5,470
Jun 30, 7 PM $3.04
+0.12%
$163.79 million $4,988
Jun 30, 6 PM $3.03
+0.06%
$163.59 million $4,986
Jun 30, 5 PM $3.03
-1.32%
$163.48 million $4,683
Jun 30, 4 PM $3.07
-0.01%
$165.66 million $4,080
Jun 30, 3 PM $3.07
-0.14%
$165.67 million $4,077
Jun 30, 2 PM $3.07
-0.33%
$165.9 million $4,576
Jun 30, 1 PM $3.08
+0.25%
$166.45 million $4,529
Jun 30, 12 PM $3.08
-0.64%
$166.09 million $4,551
Jun 30, 11 AM $3.1
-0.37%
$167.17 million $4,588
Jun 30, 10 AM $3.11
-2.27%
$167.74 million $4,570
Jun 30, 9 AM $3.18
-0.01%
$171.65 million $4,353
Jun 30, 8 AM $3.18
-0.23%
$171.73 million $5,002
Jun 30, 7 AM $3.19
-0.11%
$172.2 million $5,187
Jun 30, 6 AM $3.19
+0.05%
$172.37 million $6,423
Jun 30, 5 AM $3.19
+0.02%
$172.28 million $6,456
Jun 30, 4 AM $3.19
-0.21%
$172.29 million $6,491
Jun 30, 3 AM $3.2
-0.22%
$172.66 million $6,559
Jun 30, 2 AM $3.21
+0.02%
$173.05 million $6,638
Jun 30, 1 AM $3.21
-0.10%
$173 million $6,698
Jun 30, 12 AM $3.21
-0.64%
$173.18 million $6,730
Jun 29, 11 PM $3.23
-0.11%
$174.29 million $6,161
Jun 29, 10 PM $3.23
-1.39%
$174.48 million $6,175
Jun 29, 9 PM $3.28
-0.03%
$176.88 million $6,185
Jun 29, 8 PM $3.28
-0.03%
$176.94 million $6,919
Jun 29, 7 PM $3.28
+0.10%
$177.01 million $6,960
Jun 29, 6 PM $3.28
+0.43%
$176.84 million $6,942
Jun 29, 5 PM $3.26
+0.56%
$176.11 million $6,875
Jun 29, 4 PM $3.25
+0.84%
$175.13 million $6,885
Jun 29, 3 PM $3.22
-0.20%
$173.68 million $7,520
Jun 29, 2 PM $3.23
+0.78%
$174.04 million $6,818
Jun 29, 1 PM $3.2
-0.52%
$172.69 million $9,989
Jun 29, 12 PM $3.22
+0.05%
$173.6 million $12,813
Jun 29, 11 AM $3.22
-0.16%
$173.51 million $13,819
Jun 29, 10 AM $3.22
+1.40%
$173.8 million $13,880
Jun 29, 9 AM $3.18
+2.19%
$171.4 million $12,805
Jun 29, 8 AM $3.11
-0.02%
$167.73 million $11,953
Jun 29, 7 AM $3.11
-2.15%
$167.75 million $13,993
Jun 29, 6 AM $3.18
+0.05%
$171.44 million $13,703
Jun 29, 5 AM $3.17
+0.02%
$171.29 million $13,747
Jun 29, 4 AM $3.17
-0.33%
$171.26 million $13,717