Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $3.17
-0.33%
$171.26 million $13,717
Jun 29, 3 AM $3.18
+0.71%
$171.83 million $13,864
Jun 29, 2 AM $3.16
+0.19%
$170.61 million $13,693
Jun 29, 1 AM $3.16
-0.19%
$170.29 million $13,579
Jun 29, 12 AM $3.16
-0.14%
$170.6 million $13,552
Jun 28, 11 PM $3.17
+0.71%
$170.84 million $13,471
Jun 28, 10 PM $3.14
-0.31%
$169.64 million $12,927
Jun 28, 9 PM $3.15
-1.09%
$170.17 million $12,813
Jun 28, 8 PM $3.19
+0.34%
$172.04 million $12,736
Jun 28, 7 PM $3.18
-0.69%
$171.47 million $13,279
Jun 28, 6 PM $3.2
+0.38%
$172.66 million $13,367
Jun 28, 5 PM $3.19
-0.04%
$172.02 million $13,289
Jun 28, 4 PM $3.19
-1.88%
$172.09 million $13,279
Jun 28, 3 PM $3.25
-0.02%
$175.38 million $11,288
Jun 28, 2 PM $3.25
+2.41%
$175.42 million $11,296
Jun 28, 1 PM $3.17
-3.81%
$171.29 million $9,239
Jun 28, 12 PM $3.3
+0.02%
$178.07 million $8,456
Jun 28, 11 AM $3.01
+0.06%
$162.45 million $4,978
Jun 28, 10 AM $3.01
-0.41%
$162.35 million $4,830
Jun 28, 9 AM $3.02
-0.04%
$163.03 million $4,821
Jun 28, 8 AM $3.02
+0.52%
$163.21 million $4,809
Jun 28, 7 AM $3.01
+0.03%
$162.4 million $2,741
Jun 28, 6 AM $3.01
-0.10%
$162.34 million $2,703
Jun 28, 5 AM $3.01
-0.26%
$162.5 million $4,128
Jun 28, 4 AM $3.02
-0.10%
$162.93 million $4,180
Jun 28, 3 AM $3.02
+0.04%
$163.12 million $4,316
Jun 28, 2 AM $3.02
+0.00%
$163.11 million $4,335
Jun 28, 1 AM $3.02
-0.38%
$163.11 million $4,353
Jun 28, 12 AM $3.03
+0.23%
$163.75 million $4,369
Jun 27, 11 PM $3.02
-0.06%
$163.04 million $4,374
Jun 27, 10 PM $3.02
-0.11%
$163.1 million $4,359
Jun 27, 9 PM $3.03
-0.23%
$163.28 million $4,372
Jun 27, 8 PM $3.03
-1.35%
$163.61 million $5,201
Jun 27, 7 PM $3.07
-0.64%
$165.86 million $4,680
Jun 27, 6 PM $3.09
-0.11%
$166.92 million $4,753
Jun 27, 5 PM $3.1
-0.58%
$167.14 million $4,799
Jun 27, 4 PM $3.12
+0.02%
$168.13 million $5,047
Jun 27, 3 PM $3.07
+0.32%
$165.42 million $5,097
Jun 27, 2 PM $3.06
+0.03%
$165.2 million $5,242
Jun 27, 1 PM $3.06
-1.43%
$165.11 million $5,224
Jun 27, 12 PM $3.1
-0.18%
$167.52 million $5,652
Jun 27, 11 AM $3.11
-0.18%
$167.82 million $8,134
Jun 27, 10 AM $3.12
-0.02%
$168.13 million $8,208
Jun 27, 9 AM $3.12
+0.07%
$168.16 million $8,462
Jun 27, 8 AM $3.11
-0.05%
$168.04 million $9,087
Jun 27, 7 AM $3.12
+1.11%
$168.13 million $9,147
Jun 27, 6 AM $3.08
+0.13%
$166.28 million $6,880
Jun 27, 5 AM $3.08
-2.47%
$166.07 million $6,869
Jun 27, 4 AM $3.16
-0.23%
$170.37 million $6,598
Jun 27, 3 AM $3.16
-0.11%
$170.75 million $7,553