Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $3.16
-0.11%
$170.75 million $7,553
Jun 27, 2 AM $3.17
+0.35%
$170.95 million $7,720
Jun 27, 1 AM $3.16
-0.09%
$170.34 million $7,837
Jun 27, 12 AM $3.16
-0.07%
$170.49 million $7,879
Jun 26, 11 PM $3.16
+0.01%
$170.6 million $7,996
Jun 26, 10 PM $3.16
+0.06%
$170.58 million $8,096
Jun 26, 9 PM $3.16
-1.24%
$170.48 million $8,131
Jun 26, 8 PM $3.2
-0.09%
$172.62 million $10,811
Jun 26, 7 PM $3.2
+0.41%
$172.77 million $12,035
Jun 26, 6 PM $3.19
-0.37%
$172.06 million $12,141
Jun 26, 5 PM $3.2
+0.11%
$172.7 million $12,451
Jun 26, 4 PM $3.2
+0.80%
$172.51 million $13,399
Jun 26, 3 PM $3.17
+0.65%
$171.15 million $13,714
Jun 26, 2 PM $3.15
-0.83%
$170.04 million $13,972
Jun 26, 1 PM $3.17
+0.94%
$171.19 million $16,455
Jun 26, 12 PM $3.14
-0.39%
$169.59 million $18,076
Jun 26, 11 AM $3.16
+0.06%
$170.26 million $20,399
Jun 26, 10 AM $3.15
-1.69%
$170.16 million $23,589
Jun 26, 9 AM $3.21
-0.94%
$173.08 million $24,558
Jun 26, 8 AM $3.24
+4.82%
$174.74 million $23,717
Jun 26, 7 AM $3.09
+2.95%
$166.7 million $28,051
Jun 26, 6 AM $3
-1.76%
$161.92 million $30,125
Jun 26, 5 AM $3.05
+0.08%
$164.83 million $31,335
Jun 26, 4 AM $3.06
-0.46%
$165.08 million $32,665
Jun 26, 3 AM $3.07
+2.23%
$165.83 million $32,877
Jun 26, 2 AM $3.01
-1.14%
$162.22 million $30,728
Jun 26, 1 AM $3.04
+1.20%
$164.1 million $30,925
Jun 26, 12 AM $3
-0.20%
$162 million $30,523
Jun 25, 11 PM $3.01
-26.70%
$162.31 million $30,486
Jun 25, 10 PM $3.87
-3.03%
$208.59 million $11,642
Jun 25, 9 PM $4.11
+33.87%
$221.53 million $10,128
Jun 25, 8 PM $3.07
+3.62%
$165.48 million $35,398
Jun 25, 7 PM $2.96
-0.04%
$159.71 million $32,590
Jun 25, 6 PM $2.96
-0.48%
$159.77 million $32,694
Jun 25, 5 PM $2.98
-0.17%
$160.55 million $33,824
Jun 25, 4 PM $2.98
-0.05%
$160.82 million $34,210
Jun 25, 3 PM $2.98
-0.09%
$160.89 million $34,515
Jun 25, 2 PM $2.98
+0.46%
$161.03 million $35,638
Jun 25, 1 PM $2.97
-0.96%
$160.31 million $33,428
Jun 25, 12 PM $3
+1.56%
$161.87 million $32,926
Jun 25, 11 AM $2.95
+0.01%
$159.37 million $30,567
Jun 25, 10 AM $2.95
+3.49%
$159.39 million $27,222
Jun 25, 9 AM $2.85
+0.16%
$154 million $19,620
Jun 25, 8 AM $2.85
-0.39%
$153.76 million $19,834
Jun 25, 7 AM $2.86
-3.58%
$154.36 million $20,484
Jun 25, 6 AM $3.67
+2.62%
$198.3 million $4,420
Jun 25, 5 AM $3.44
+19.81%
$185.84 million $7,558
Jun 25, 4 AM $2.87
+0.05%
$155.1 million $11,898
Jun 25, 3 AM $2.87
+0.01%
$154.92 million $16,081
Jun 25, 2 AM $2.87
+0.01%
$154.91 million $16,242