Coinranking
Cosanta Historical Data
COSA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 7 PM | $ 3.81 | +0.00% | ||
| Apr 24, 6 PM | $ 3.81 | -0.18% | ||
| Apr 24, 5 PM | $ 3.81 | -0.48% | ||
| Apr 24, 4 PM | $ 3.83 | -0.17% | ||
| Apr 24, 3 PM | $ 3.84 | +0.30% | ||
| Apr 24, 2 PM | $ 3.82 | -0.29% | ||
| Apr 24, 1 PM | $ 3.83 | -0.16% | ||
| Apr 24, 12 PM | $ 3.84 | +1.36% | ||
| Apr 24, 11 AM | $ 3.79 | +0.46% | ||
| Apr 24, 10 AM | $ 3.77 | +0.29% | ||
| Apr 24, 9 AM | $ 3.76 | -0.34% | ||
| Apr 24, 8 AM | $ 3.77 | +0.25% | ||
| Apr 24, 7 AM | $ 3.76 | -0.03% | ||
| Apr 24, 6 AM | $ 3.77 | -0.03% | ||
| Apr 24, 5 AM | $ 3.77 | +0.01% | ||
| Apr 24, 4 AM | $ 3.77 | -0.19% | ||
| Apr 24, 3 AM | $ 3.77 | -0.28% | ||
| Apr 24, 2 AM | $ 3.79 | -0.13% | ||
| Apr 24, 1 AM | $ 3.79 | -0.11% | ||
| Apr 24, 12 AM | $ 3.8 | +0.26% | ||
| Apr 23, 11 PM | $ 3.79 | +0.07% | ||
| Apr 23, 10 PM | $ 3.78 | +0.27% | ||
| Apr 23, 9 PM | $ 3.77 | +0.13% | ||
| Apr 23, 8 PM | $ 3.77 | +0.26% | ||
| Apr 23, 7 PM | $ 3.76 | +0.18% | ||
| Apr 23, 6 PM | $ 3.75 | +0.20% | ||
| Apr 23, 5 PM | $ 3.74 | -0.56% | ||
| Apr 23, 4 PM | $ 3.77 | -0.01% | ||
| Apr 23, 3 PM | $ 3.77 | -0.11% | ||
| Apr 23, 2 PM | $ 3.77 | +0.05% | ||
| Apr 23, 1 PM | $ 3.77 | +0.14% | ||
| Apr 23, 12 PM | $ 3.76 | +0.24% | ||
| Apr 23, 11 AM | $ 3.75 | +0.22% | ||
| Apr 23, 10 AM | $ 3.75 | -0.21% | ||
| Apr 23, 9 AM | $ 3.76 | -0.17% | ||
| Apr 23, 8 AM | $ 3.76 | -0.47% | ||
| Apr 23, 7 AM | $ 3.78 | -0.13% | ||
| Apr 23, 6 AM | $ 3.79 | +0.27% | ||
| Apr 23, 5 AM | $ 3.78 | +0.15% | ||
| Apr 23, 4 AM | $ 3.77 | +0.21% | ||
| Apr 23, 3 AM | $ 3.76 | -0.28% | ||
| Apr 23, 2 AM | $ 3.77 | -0.44% | ||
| Apr 23, 1 AM | $ 3.79 | +0.33% | ||
| Apr 23, 12 AM | $ 3.78 | -0.28% | ||
| Apr 22, 11 PM | $ 3.79 | -0.35% | ||
| Apr 22, 10 PM | $ 3.8 | -0.26% | ||
| Apr 22, 9 PM | $ 3.81 | +0.20% | ||
| Apr 22, 8 PM | $ 3.81 | -0.40% | ||
| Apr 22, 7 PM | $ 3.82 | -0.63% | ||
| Apr 22, 6 PM | $ 3.84 | +0.16% | ||