Coinranking
Cosanta Historical Data
COSA
Page 56
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 25, 1 AM | $2.87 | +0.03% | ||
| Jun 25, 12 AM | $2.87 | +0.04% | ||
| Jun 24, 11 PM | $2.87 | +0.07% | ||
| Jun 24, 10 PM | $2.87 | -4.92% | ||
| Jun 24, 9 PM | $3.01 | +2.69% | ||
| Jun 24, 8 PM | $2.93 | +0.40% | ||
| Jun 24, 7 PM | $2.92 | +0.06% | ||
| Jun 24, 6 PM | $2.92 | -0.29% | ||
| Jun 24, 5 PM | $2.93 | -1.24% | ||
| Jun 24, 4 PM | $2.96 | +0.01% | ||
| Jun 24, 3 PM | $2.96 | +0.35% | ||
| Jun 24, 2 PM | $2.95 | -1.55% | ||
| Jun 24, 1 PM | $3 | -0.20% | ||
| Jun 24, 12 PM | $3.01 | +0.27% | ||
| Jun 24, 11 AM | $3 | +1.04% | ||
| Jun 24, 10 AM | $2.97 | -0.05% | ||
| Jun 24, 9 AM | $2.97 | +0.02% | ||
| Jun 24, 8 AM | $2.97 | -0.26% | ||
| Jun 24, 7 AM | $2.97 | -0.18% | ||
| Jun 24, 6 AM | $2.98 | +0.03% | ||
| Jun 24, 5 AM | $2.98 | +0.07% | ||
| Jun 24, 4 AM | $2.98 | +0.12% | ||
| Jun 24, 3 AM | $2.97 | -0.18% | ||
| Jun 24, 2 AM | $2.98 | -0.10% | ||
| Jun 24, 1 AM | $2.98 | +0.00% | ||
| Jun 24, 12 AM | $2.98 | +0.16% | ||
| Jun 23, 11 PM | $2.98 | -0.03% | ||
| Jun 23, 10 PM | $2.98 | +0.03% | ||
| Jun 23, 9 PM | $2.98 | +0.05% | ||
| Jun 23, 8 PM | $2.97 | +0.05% | ||
| Jun 23, 7 PM | $2.97 | +0.01% | ||
| Jun 23, 6 PM | $2.97 | -0.03% | ||
| Jun 23, 5 PM | $2.97 | -0.12% | ||
| Jun 23, 4 PM | $2.98 | +0.16% | ||
| Jun 23, 3 PM | $2.97 | -0.15% | ||
| Jun 23, 2 PM | $2.98 | +0.17% | ||
| Jun 23, 1 PM | $2.97 | -0.02% | ||
| Jun 23, 12 PM | $2.97 | +0.07% | ||
| Jun 23, 11 AM | $2.97 | -0.32% | ||
| Jun 23, 10 AM | $2.98 | +0.93% | ||
| Jun 23, 9 AM | $2.95 | -0.06% | ||
| Jun 23, 8 AM | $2.95 | -0.87% | ||
| Jun 23, 7 AM | $2.98 | +0.02% | ||
| Jun 23, 6 AM | $2.98 | -0.18% | ||
| Jun 23, 5 AM | $2.99 | -0.88% | ||
| Jun 23, 4 AM | $3.01 | +0.38% | ||
| Jun 23, 3 AM | $3 | -0.13% | ||
| Jun 23, 2 AM | $3 | +0.14% | ||
| Jun 23, 1 AM | $3 | -0.04% | ||
| Jun 23, 12 AM | $3 | +0.01% | ||