Coinranking
Cosanta Historical Data
COSA
Page 57
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 5 PM | $ 3.84 | -0.09% | ||
| Apr 22, 4 PM | $ 3.84 | -0.48% | ||
| Apr 22, 3 PM | $ 3.86 | +0.47% | ||
| Apr 22, 2 PM | $ 3.84 | -0.23% | ||
| Apr 22, 1 PM | $ 3.85 | +0.90% | ||
| Apr 22, 12 PM | $ 3.81 | +0.08% | ||
| Apr 22, 11 AM | $ 3.81 | +0.11% | ||
| Apr 22, 10 AM | $ 3.8 | -0.03% | ||
| Apr 22, 9 AM | $ 3.81 | +0.09% | ||
| Apr 22, 8 AM | $ 3.8 | -0.31% | ||
| Apr 22, 7 AM | $ 3.81 | +0.03% | ||
| Apr 22, 6 AM | $ 3.81 | -0.12% | ||
| Apr 22, 5 AM | $ 3.82 | +0.58% | ||
| Apr 22, 4 AM | $ 3.8 | +0.05% | ||
| Apr 22, 3 AM | $ 3.79 | +0.11% | ||
| Apr 22, 2 AM | $ 3.78 | +0.90% | ||
| Apr 22, 1 AM | $ 3.75 | -0.08% | ||
| Apr 22, 12 AM | $ 3.75 | -0.23% | ||
| Apr 21, 11 PM | $ 3.76 | +0.84% | ||
| Apr 21, 10 PM | $ 3.73 | +0.09% | ||
| Apr 21, 9 PM | $ 3.73 | -0.20% | ||
| Apr 21, 8 PM | $ 3.73 | +0.73% | ||
| Apr 21, 7 PM | $ 3.71 | -0.51% | ||
| Apr 21, 6 PM | $ 3.73 | -0.31% | ||
| Apr 21, 5 PM | $ 3.74 | -0.37% | ||
| Apr 21, 4 PM | $ 3.75 | +0.33% | ||
| Apr 21, 3 PM | $ 3.74 | -0.19% | ||
| Apr 21, 2 PM | $ 3.75 | +0.30% | ||
| Apr 21, 1 PM | $ 3.74 | -0.34% | ||
| Apr 21, 12 PM | $ 3.75 | -0.71% | ||
| Apr 21, 11 AM | $ 3.78 | -0.35% | ||
| Apr 21, 10 AM | $ 3.79 | +0.39% | ||
| Apr 21, 9 AM | $ 3.77 | -0.14% | ||
| Apr 21, 8 AM | $ 3.78 | +0.49% | ||
| Apr 21, 7 AM | $ 3.76 | +0.08% | ||
| Apr 21, 6 AM | $ 3.75 | +0.31% | ||
| Apr 21, 5 AM | $ 3.74 | +0.00% | ||
| Apr 21, 4 AM | $ 3.74 | -0.20% | ||
| Apr 21, 3 AM | $ 3.75 | +0.08% | ||
| Apr 21, 2 AM | $ 3.75 | -0.23% | ||
| Apr 21, 1 AM | $ 3.75 | +0.19% | ||
| Apr 21, 12 AM | $ 3.75 | +0.40% | ||
| Apr 20, 11 PM | $ 3.73 | -0.29% | ||
| Apr 20, 10 PM | $ 3.74 | +0.38% | ||
| Apr 20, 9 PM | $ 3.73 | +0.21% | ||
| Apr 20, 8 PM | $ 3.72 | -0.06% | ||
| Apr 20, 7 PM | $ 3.72 | -0.09% | ||
| Apr 20, 6 PM | $ 3.72 | +0.48% | ||
| Apr 20, 5 PM | $ 3.7 | -0.27% | ||
| Apr 20, 4 PM | $ 3.71 | -0.08% | ||