Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 11 PM $3
-0.03%
$161.72 million $7,253
Jun 20, 10 PM $3
+0.07%
$161.68 million $7,548
Jun 20, 9 PM $2.99
+0.10%
$161.57 million $7,575
Jun 20, 8 PM $2.99
+0.03%
$161.43 million $12,358
Jun 20, 7 PM $2.99
+0.16%
$161.37 million $13,583
Jun 20, 6 PM $2.99
+0.04%
$161.1 million $13,376
Jun 20, 5 PM $2.98
-0.05%
$161.04 million $13,323
Jun 20, 4 PM $2.99
-0.04%
$161.12 million $13,282
Jun 20, 3 PM $2.99
-0.36%
$161.2 million $12,176
Jun 20, 2 PM $3
-0.24%
$161.77 million $22,005
Jun 20, 1 PM $3.01
+0.16%
$162.16 million $25,445
Jun 20, 12 PM $3
+0.44%
$161.9 million $26,130
Jun 20, 11 AM $2.99
+0.02%
$161.19 million $25,417
Jun 20, 10 AM $2.99
-0.05%
$161.16 million $25,440
Jun 20, 9 AM $2.99
+0.00%
$161.23 million $25,435
Jun 20, 8 AM $2.99
-0.04%
$161.23 million $25,485
Jun 20, 7 AM $2.99
-0.02%
$161.29 million $25,603
Jun 20, 6 AM $2.99
+0.25%
$161.32 million $25,853
Jun 20, 5 AM $2.98
+0.29%
$160.92 million $25,310
Jun 20, 4 AM $2.97
-0.08%
$160.46 million $26,385
Jun 20, 3 AM $2.98
+0.02%
$160.58 million $28,000
Jun 20, 2 AM $2.98
-0.06%
$160.55 million $28,317
Jun 20, 1 AM $2.98
+0.04%
$160.64 million $29,293
Jun 20, 12 AM $2.98
+0.04%
$160.58 million $29,331
Jun 19, 11 PM $2.97
+0.17%
$160.51 million $29,242
Jun 19, 10 PM $2.97
+0.02%
$160.24 million $29,019
Jun 19, 9 PM $2.97
-3.46%
$160.21 million $28,946
Jun 19, 8 PM $3.08
-1.64%
$165.94 million $24,066
Jun 19, 7 PM $3.13
-1.90%
$168.74 million $23,284
Jun 19, 6 PM $3.19
-0.15%
$172 million $22,366
Jun 19, 5 PM $3.19
+0.25%
$172.25 million $22,470
Jun 19, 4 PM $3.18
-0.11%
$171.83 million $22,611
Jun 19, 3 PM $3.19
+9.38%
$172.02 million $26,386
Jun 19, 2 PM $2.91
+0.03%
$157.27 million $15,976
Jun 19, 1 PM $2.91
+0.29%
$157.22 million $15,965
Jun 19, 12 PM $2.91
+0.02%
$156.77 million $13,569
Jun 19, 11 AM $2.9
+0.00%
$156.66 million $13,533
Jun 19, 10 AM $2.9
-0.03%
$156.65 million $14,361
Jun 19, 9 AM $2.9
-0.09%
$156.7 million $14,437
Jun 19, 8 AM $2.91
+0.03%
$156.84 million $14,660
Jun 19, 7 AM $2.91
-0.12%
$156.79 million $14,666
Jun 19, 6 AM $2.91
+0.11%
$156.97 million $14,684
Jun 19, 5 AM $2.91
+0.07%
$156.8 million $16,169
Jun 19, 4 AM $2.9
-0.65%
$156.68 million $17,011
Jun 19, 3 AM $2.92
-0.22%
$157.71 million $18,392
Jun 19, 2 AM $2.93
+0.85%
$158.07 million $18,238
Jun 19, 1 AM $2.9
-0.03%
$156.73 million $17,044
Jun 19, 12 AM $2.91
+0.07%
$156.77 million $17,026
Jun 18, 11 PM $2.9
-0.07%
$156.66 million $17,056
Jun 18, 10 PM $2.91
+0.01%
$156.77 million $17,064