Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $2.91
+0.01%
$156.77 million $17,064
Jun 18, 9 PM $2.9
+0.02%
$156.75 million $17,379
Jun 18, 8 PM $2.9
+0.20%
$156.72 million $21,144
Jun 18, 7 PM $2.9
+0.10%
$156.41 million $20,897
Jun 18, 6 PM $2.9
+0.01%
$156.26 million $21,884
Jun 18, 5 PM $2.9
-0.05%
$156.25 million $22,532
Jun 18, 4 PM $2.9
+0.48%
$156.32 million $22,483
Jun 18, 3 PM $2.88
-0.22%
$155.6 million $19,387
Jun 18, 2 PM $2.89
-0.01%
$155.93 million $18,175
Jun 18, 1 PM $2.89
-0.59%
$155.95 million $18,760
Jun 18, 12 PM $2.91
+0.05%
$156.87 million $17,419
Jun 18, 11 AM $2.91
+0.59%
$156.79 million $17,851
Jun 18, 10 AM $2.89
-0.11%
$155.87 million $17,033
Jun 18, 9 AM $2.89
+0.10%
$156.04 million $16,998
Jun 18, 8 AM $2.89
+0.10%
$155.9 million $16,779
Jun 18, 7 AM $2.89
+0.06%
$155.75 million $16,951
Jun 18, 6 AM $2.88
+0.04%
$155.65 million $16,890
Jun 18, 5 AM $2.88
-0.76%
$155.59 million $17,022
Jun 18, 4 AM $2.91
-0.20%
$156.78 million $14,885
Jun 18, 3 AM $2.91
+0.10%
$156.98 million $11,563
Jun 18, 2 AM $2.91
-0.05%
$156.83 million $11,548
Jun 18, 1 AM $2.91
-0.09%
$156.91 million $11,422
Jun 18, 12 AM $2.91
+0.06%
$157.06 million $11,528
Jun 17, 11 PM $2.91
+0.03%
$156.96 million $11,448
Jun 17, 10 PM $2.91
-0.02%
$156.92 million $11,416
Jun 17, 9 PM $2.91
+0.83%
$156.95 million $11,217
Jun 17, 8 PM $2.88
+0.01%
$155.66 million $7,299
Jun 17, 7 PM $2.88
-0.57%
$155.64 million $7,302
Jun 17, 6 PM $2.9
+0.03%
$156.54 million $6,585
Jun 17, 5 PM $2.9
+0.12%
$156.4 million $5,809
Jun 17, 4 PM $2.9
+0.22%
$156.22 million $5,714
Jun 17, 3 PM $2.89
-0.02%
$155.85 million $5,515
Jun 17, 2 PM $2.89
-0.04%
$155.88 million $5,506
Jun 17, 1 PM $2.89
+0.18%
$155.89 million $5,342
Jun 17, 12 PM $2.88
-0.21%
$155.61 million $5,967
Jun 17, 11 AM $2.89
+0.11%
$155.93 million $5,599
Jun 17, 10 AM $2.89
-0.03%
$155.76 million $5,611
Jun 17, 9 AM $2.89
+0.07%
$155.78 million $5,647
Jun 17, 8 AM $2.88
-0.25%
$155.67 million $5,884
Jun 17, 7 AM $2.89
-0.08%
$156.06 million $10,966
Jun 17, 6 AM $2.89
+0.05%
$156.19 million $14,652
Jun 17, 5 AM $2.89
-0.09%
$156.12 million $14,743
Jun 17, 4 AM $2.9
+0.13%
$156.26 million $14,714
Jun 17, 3 AM $2.89
-0.18%
$156.06 million $15,017
Jun 17, 2 AM $2.9
+0.12%
$156.34 million $15,591
Jun 17, 1 AM $2.89
-0.07%
$156.14 million $15,998
Jun 17, 12 AM $2.9
+0.10%
$156.25 million $16,127
Jun 16, 11 PM $2.89
-0.20%
$156.09 million $16,389
Jun 16, 10 PM $2.9
+0.25%
$156.39 million $16,612
Jun 16, 9 PM $2.89
-0.24%
$155.97 million $16,854