Coinranking
Cosanta Historical Data
COSA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 2025 | $ 2.37 | +0.89% | ||
| Oct 6, 2025 | $ 2.35 | +1.52% | ||
| Oct 5, 2025 | $ 2.31 | +0.23% | ||
| Oct 4, 2025 | $ 2.31 | -0.72% | ||
| Oct 3, 2025 | $ 2.33 | +1.72% | ||
| Oct 2, 2025 | $ 2.29 | -3.81% | ||
| Oct 1, 2025 | $ 2.37 | -0.44% | ||
| Sep 30, 2025 | $ 2.38 | -1.08% | ||
| Sep 29, 2025 | $ 2.4 | +1.23% | ||
| Sep 28, 2025 | $ 2.38 | +0.96% | ||
| Sep 27, 2025 | $ 2.36 | +0.44% | ||
| Sep 26, 2025 | $ 2.35 | +0.73% | ||
| Sep 25, 2025 | $ 2.34 | -1.84% | ||
| Sep 24, 2025 | $ 2.39 | +0.01% | ||
| Sep 23, 2025 | $ 2.39 | +0.30% | ||
| Sep 22, 2025 | $ 2.39 | -0.72% | ||
| Sep 21, 2025 | $ 2.41 | +2.55% | ||
| Sep 20, 2025 | $ 2.34 | +1.08% | ||
| Sep 19, 2025 | $ 2.32 | -0.41% | ||
| Sep 18, 2025 | $ 2.33 | +0.18% | ||
| Sep 17, 2025 | $ 2.32 | +0.52% | ||
| Sep 16, 2025 | $ 2.33 | +2.27% | ||
| Sep 15, 2025 | $ 2.28 | -0.52% | ||
| Sep 14, 2025 | $ 2.3 | -0.05% | ||
| Sep 13, 2025 | $ 2.3 | +0.41% | ||
| Sep 12, 2025 | $ 2.29 | +0.86% | ||
| Sep 11, 2025 | $ 2.27 | +0.36% | ||
| Sep 10, 2025 | $ 2.26 | +0.60% | ||
| Sep 9, 2025 | $ 2.25 | +0.04% | ||
| Sep 8, 2025 | $ 2.25 | +0.04% | ||
| Sep 7, 2025 | $ 2.25 | +0.59% | ||
| Sep 6, 2025 | $ 2.24 | +0.11% | ||
| Sep 5, 2025 | $ 2.23 | +0.59% | ||
| Sep 4, 2025 | $ 2.22 | -0.46% | ||
| Sep 3, 2025 | $ 2.23 | +0.20% | ||
| Sep 2, 2025 | $ 2.23 | +0.35% | ||
| Sep 1, 2025 | $ 2.22 | -0.38% | ||
| Aug 31, 2025 | $ 2.23 | -0.04% | ||
| Aug 30, 2025 | $ 2.23 | -0.09% | ||
| Aug 29, 2025 | $ 2.23 | -0.57% | ||
| Aug 28, 2025 | $ 2.24 | +0.79% | ||
| Aug 27, 2025 | $ 2.23 | -0.01% | ||
| Aug 26, 2025 | $ 2.22 | +2.75% | ||
| Aug 25, 2025 | $ 2.16 | -8.69% | ||
| Aug 24, 2025 | $ 2.35 | -4.83% | ||
| Aug 23, 2025 | $ 2.45 | -3.55% | ||
| Aug 22, 2025 | $ 2.54 | +6.46% | ||
| Aug 21, 2025 | $ 2.41 | -2.82% | ||
| Aug 20, 2025 | $ 2.47 | +1.20% | ||
| Aug 19, 2025 | $ 2.48 | -4.16% | ||