Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $1.76
+0.08%
$94.95 million $21,006
Oct 5, 4 AM $1.75
-0.68%
$94.83 million $20,966
Oct 5, 3 AM $1.77
-0.60%
$95.54 million $20,092
Oct 5, 2 AM $1.78
-0.36%
$96.12 million $19,495
Oct 5, 1 AM $1.78
-0.08%
$96.23 million $17,976
Oct 5, 12 AM $1.78
+0.18%
$96.35 million $17,888
Oct 4, 11 PM $1.78
+0.09%
$96.17 million $17,766
Oct 4, 10 PM $1.78
+0.40%
$96.08 million $17,939
Oct 4, 9 PM $1.77
+0.52%
$95.64 million $16,894
Oct 4, 8 PM $1.76
+0.04%
$95.15 million $16,470
Oct 4, 7 PM $1.76
-0.12%
$95.18 million $16,820
Oct 4, 6 PM $1.76
-0.23%
$95.29 million $16,944
Oct 4, 5 PM $1.77
+0.45%
$95.6 million $16,935
Oct 4, 4 PM $1.76
+0.08%
$95.17 million $15,957
Oct 4, 3 PM $1.76
+0.44%
$95.05 million $15,133
Oct 4, 2 PM $1.75
-1.52%
$94.62 million $10,948
Oct 4, 1 PM $1.78
-0.39%
$96.11 million $8,877
Oct 4, 12 PM $1.78
+0.46%
$96.49 million $7,996
Oct 4, 11 AM $1.78
-0.48%
$95.98 million $7,342
Oct 4, 10 AM $1.78
-0.03%
$96.44 million $7,488
Oct 4, 9 AM $1.78
+0.32%
$96.47 million $7,143
Oct 4, 8 AM $1.78
-0.16%
$96.2 million $6,973
Oct 4, 7 AM $1.78
+0.09%
$96.34 million $6,932
Oct 4, 6 AM $1.78
+0.14%
$96.28 million $6,966
Oct 4, 5 AM $1.78
+0.39%
$96.16 million $6,807
Oct 4, 4 AM $1.77
+0.17%
$95.79 million $6,387
Oct 4, 3 AM $1.77
+0.08%
$95.63 million $6,403
Oct 4, 2 AM $1.77
+0.28%
$95.55 million $6,148
Oct 4, 1 AM $1.76
-0.23%
$95.29 million $7,047
Oct 4, 12 AM $1.77
+0.11%
$95.51 million $7,045
Oct 3, 11 PM $1.76
+0.03%
$95.41 million $7,367
Oct 3, 10 PM $1.76
+0.04%
$95.39 million $6,961
Oct 3, 9 PM $1.76
-0.36%
$95.38 million $7,588
Oct 3, 8 PM $1.77
+0.04%
$95.72 million $7,636
Oct 3, 7 PM $1.77
+0.27%
$95.64 million $7,755
Oct 3, 6 PM $1.76
-0.17%
$95.33 million $8,356
Oct 3, 5 PM $1.77
+0.73%
$95.51 million $9,570
Oct 3, 4 PM $1.75
-0.37%
$94.81 million $10,062
Oct 3, 3 PM $1.76
-0.07%
$95.15 million $9,872
Oct 3, 2 PM $1.76
+0.18%
$95.2 million $10,322
Oct 3, 1 PM $1.76
+0.04%
$95.03 million $10,746
Oct 3, 12 PM $1.76
+0.01%
$95 million $11,561
Oct 3, 11 AM $1.76
+0.01%
$94.95 million $11,928
Oct 3, 10 AM $1.76
-0.08%
$94.91 million $12,540
Oct 3, 9 AM $1.76
+0.13%
$94.99 million $12,655
Oct 3, 8 AM $1.75
+0.09%
$94.87 million $12,939
Oct 3, 7 AM $1.75
-0.08%
$94.78 million $13,361
Oct 3, 6 AM $1.75
-0.16%
$94.86 million $13,459
Oct 3, 5 AM $1.76
+0.16%
$95.04 million $13,954
Oct 3, 4 AM $1.76
-0.12%
$94.89 million $14,193