Cosanta Historical Data

COSA Page 6
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 3.63
+0.00%
$ 195.83 million $ 9,768
4:27 AM $ 3.63
+0.00%
$ 195.83 million $ 9,770
4:23 AM $ 3.63
+0.00%
$ 195.78 million $ 9,791
4:18 AM $ 3.63
+0.00%
$ 195.73 million $ 9,729
4:17 AM $ 3.63
+0.00%
$ 195.73 million $ 9,719
4:13 AM $ 3.63
+0.00%
$ 195.64 million $ 9,743
4:11 AM $ 3.63
+0.00%
$ 195.64 million $ 9,828
4:10 AM $ 3.63
+0.00%
$ 195.64 million $ 9,828
4:08 AM $ 3.62
+0.00%
$ 195.59 million $ 9,830
4:07 AM $ 3.62
-0.02%
$ 195.59 million $ 9,782
4:03 AM $ 3.62
+0.01%
$ 195.52 million $ 9,833
4:02 AM $ 3.62
+0.00%
$ 195.52 million $ 9,827
4:01 AM $ 3.62
+0.00%
$ 195.52 million $ 9,827
3:58 AM $ 3.62
+0.08%
$ 195.5 million $ 9,833
3:56 AM $ 3.62
+0.00%
$ 195.5 million $ 9,824
3:55 AM $ 3.62
+0.00%
$ 195.5 million $ 9,827
3:53 AM $ 3.62
+0.00%
$ 195.39 million $ 9,856
3:51 AM $ 3.62
+0.00%
$ 195.39 million $ 9,851
3:48 AM $ 3.62
-0.03%
$ 195.38 million $ 9,849
3:44 AM $ 3.62
+0.00%
$ 195.43 million $ 9,854
3:43 AM $ 3.62
+0.00%
$ 195.43 million $ 9,850
3:41 AM $ 3.62
-0.01%
$ 195.43 million $ 9,842
3:38 AM $ 3.62
+0.00%
$ 195.51 million $ 9,840
3:37 AM $ 3.62
+0.00%
$ 195.51 million $ 9,835
3:36 AM $ 3.62
+0.00%
$ 195.51 million $ 9,835
3:35 AM $ 3.62
+0.00%
$ 195.51 million $ 9,826
3:34 AM $ 3.62
+0.03%
$ 195.57 million $ 9,826
3:33 AM $ 3.62
+0.00%
$ 195.57 million $ 9,850
3:28 AM $ 3.62
+0.03%
$ 195.46 million $ 9,798
3:25 AM $ 3.62
+0.00%
$ 195.46 million $ 9,780
3:23 AM $ 3.62
+0.00%
$ 195.4 million $ 9,780
3:20 AM $ 3.62
+0.00%
$ 195.4 million $ 9,751
3:18 AM $ 3.62
+0.00%
$ 195.36 million $ 9,751
3:14 AM $ 3.62
+0.00%
$ 195.39 million $ 9,840
3:13 AM $ 3.62
-0.01%
$ 195.39 million $ 9,840
3:10 AM $ 3.62
+0.00%
$ 195.39 million $ 9,843
3:08 AM $ 3.62
+0.00%
$ 195.39 million $ 9,843
3:06 AM $ 3.62
+0.00%
$ 195.39 million $ 9,900
3:03 AM $ 3.62
+0.00%
$ 195.47 million $ 9,900
2:58 AM $ 3.62
-0.04%
$ 195.52 million $ 9,895
2:56 AM $ 3.62
+0.10%
$ 195.52 million $ 9,891
2:53 AM $ 3.62
-0.01%
$ 195.49 million $ 9,894
2:50 AM $ 3.62
-0.04%
$ 195.49 million $ 9,894
2:49 AM $ 3.62
+0.00%
$ 195.59 million $ 9,898
2:48 AM $ 3.62
+0.00%
$ 195.59 million $ 9,898
2:46 AM $ 3.62
+0.00%
$ 195.59 million $ 9,897
2:43 AM $ 3.62
+0.00%
$ 195.55 million $ 9,897
2:39 AM $ 3.62
-0.04%
$ 195.54 million $ 9,897
2:38 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855
2:37 AM $ 3.63
+0.00%
$ 195.54 million $ 9,855