Cosanta Historical Data

COSA Page 6
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 2.69
+0.00%
$ 145.06 million $ 9,865
10:28 AM $ 2.69
+0.00%
$ 145.04 million $ 9,869
10:23 AM $ 2.69
+0.02%
$ 145.03 million $ 9,866
10:18 AM $ 2.69
+0.00%
$ 144.99 million $ 9,849
10:13 AM $ 2.69
+0.00%
$ 145.01 million $ 9,834
10:11 AM $ 2.69
+0.00%
$ 145.01 million $ 9,825
10:08 AM $ 2.69
+0.00%
$ 145.25 million $ 9,826
10:05 AM $ 2.69
+0.00%
$ 145.25 million $ 9,795
10:04 AM $ 2.69
+0.00%
$ 145.26 million $ 9,795
10:03 AM $ 2.69
+0.00%
$ 145.26 million $ 9,792
9:58 AM $ 2.69
+0.00%
$ 145.25 million $ 9,929
9:56 AM $ 2.69
+0.00%
$ 145.25 million $ 9,923
9:53 AM $ 2.69
-0.10%
$ 145.25 million $ 9,921
9:52 AM $ 2.69
+0.00%
$ 145.25 million $ 9,882
9:49 AM $ 2.69
+0.00%
$ 145.41 million $ 9,487
9:48 AM $ 2.7
-0.04%
$ 145.41 million $ 9,487
9:43 AM $ 2.7
+0.11%
$ 145.5 million $ 9,381
9:42 AM $ 2.69
+0.03%
$ 145.5 million $ 9,348
9:39 AM $ 2.69
+0.00%
$ 145.28 million $ 9,248
9:38 AM $ 2.69
+0.00%
$ 145.28 million $ 9,248
9:36 AM $ 2.69
+0.02%
$ 145.28 million $ 9,208
9:35 AM $ 2.69
+0.02%
$ 145.28 million $ 9,205
9:33 AM $ 2.69
+0.01%
$ 145.26 million $ 9,205
9:28 AM $ 2.69
+0.00%
$ 145.22 million $ 9,190
9:24 AM $ 2.69
+0.00%
$ 145.22 million $ 9,185
9:23 AM $ 2.69
+0.04%
$ 145.22 million $ 9,173
9:22 AM $ 2.69
+0.00%
$ 145.22 million $ 9,165
9:20 AM $ 2.69
+0.00%
$ 145.22 million $ 9,132
9:19 AM $ 2.69
+0.01%
$ 145.18 million $ 9,132
9:18 AM $ 2.69
+0.00%
$ 145.18 million $ 9,119
9:17 AM $ 2.69
+0.00%
$ 145.18 million $ 9,118
9:16 AM $ 2.69
+0.00%
$ 145.18 million $ 8,972
9:15 AM $ 2.69
+0.02%
$ 145.18 million $ 8,972
9:13 AM $ 2.69
+0.00%
$ 145.08 million $ 8,953
9:09 AM $ 2.69
+0.00%
$ 145.09 million $ 8,954
9:08 AM $ 2.69
+0.00%
$ 145.09 million $ 8,942
9:07 AM $ 2.69
+0.00%
$ 145.09 million $ 8,942
9:04 AM $ 2.69
+0.01%
$ 144.96 million $ 8,821
9:03 AM $ 2.69
+0.01%
$ 144.96 million $ 8,810
9:02 AM $ 2.69
+0.00%
$ 144.96 million $ 8,999
9:01 AM $ 2.69
+0.00%
$ 144.96 million $ 8,999
9:00 AM $ 2.69
+0.00%
$ 144.96 million $ 8,994
8:58 AM $ 2.69
+0.00%
$ 144.91 million $ 8,866
8:57 AM $ 2.69
+0.02%
$ 144.91 million $ 8,866
8:54 AM $ 2.68
-0.01%
$ 144.88 million $ 8,853
8:53 AM $ 2.69
+0.00%
$ 144.88 million $ 8,837
8:52 AM $ 2.69
+0.00%
$ 144.88 million $ 8,834
8:50 AM $ 2.69
+0.00%
$ 144.88 million $ 8,834
8:48 AM $ 2.69
+0.00%
$ 144.91 million $ 8,834
8:47 AM $ 2.69
+0.00%
$ 144.91 million $ 8,834