Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 8 PM $2.74
+0.01%
$147.92 million $15,927
Jun 14, 7 PM $2.74
-0.01%
$147.91 million $15,898
Jun 14, 6 PM $2.74
+0.00%
$147.92 million $15,765
Jun 14, 5 PM $2.74
-0.07%
$147.93 million $15,765
Jun 14, 4 PM $2.74
+0.49%
$148.07 million $15,611
Jun 14, 3 PM $2.73
+0.00%
$147.34 million $15,024
Jun 14, 2 PM $2.73
+1.45%
$147.33 million $14,668
Jun 14, 1 PM $2.69
+0.03%
$145.23 million $9,787
Jun 14, 12 PM $2.69
+0.01%
$145.18 million $9,817
Jun 14, 11 AM $2.69
+0.11%
$145.16 million $9,905
Jun 14, 10 AM $2.69
-0.19%
$144.99 million $9,890
Jun 14, 9 AM $2.69
+0.23%
$145.25 million $9,929
Jun 14, 8 AM $2.69
+0.12%
$144.91 million $8,866
Jun 14, 7 AM $2.68
+0.22%
$144.73 million $8,655
Jun 14, 6 AM $2.68
+0.22%
$144.41 million $8,458
Jun 14, 5 AM $2.67
+0.11%
$144.06 million $8,114
Jun 14, 4 AM $2.67
+0.02%
$143.9 million $7,974
Jun 14, 3 AM $2.67
+0.01%
$143.89 million $8,073
Jun 14, 2 AM $2.67
+0.01%
$143.86 million $8,092
Jun 14, 1 AM $2.67
-0.01%
$143.83 million $8,090
Jun 14, 12 AM $2.67
-0.01%
$143.83 million $8,047
Jun 13, 11 PM $2.67
+0.01%
$143.82 million $8,138
Jun 13, 10 PM $2.67
+0.06%
$143.81 million $8,073
Jun 13, 9 PM $2.66
-0.02%
$143.72 million $7,986
Jun 13, 8 PM $2.66
-0.11%
$143.73 million $7,957
Jun 13, 7 PM $2.67
+0.21%
$143.88 million $7,993
Jun 13, 6 PM $2.66
-0.02%
$143.59 million $8,018
Jun 13, 5 PM $2.66
-0.04%
$143.61 million $8,043
Jun 13, 4 PM $2.66
-0.11%
$143.67 million $8,112
Jun 13, 3 PM $2.67
+0.07%
$143.82 million $8,564
Jun 13, 2 PM $2.66
+0.00%
$143.71 million $8,839
Jun 13, 1 PM $2.66
-0.02%
$143.73 million $9,093
Jun 13, 12 PM $2.66
+0.07%
$143.7 million $9,024
Jun 13, 11 AM $2.66
+0.02%
$143.59 million $9,009
Jun 13, 10 AM $2.66
+0.11%
$143.63 million $8,979
Jun 13, 9 AM $2.66
+0.00%
$143.48 million $9,158
Jun 13, 8 AM $2.66
-0.11%
$143.48 million $9,330
Jun 13, 7 AM $2.66
+0.10%
$143.65 million $9,551
Jun 13, 6 AM $2.66
+0.08%
$143.5 million $9,596
Jun 13, 5 AM $2.66
+0.02%
$143.38 million $9,930
Jun 13, 4 AM $2.66
+0.01%
$143.38 million $9,858
Jun 13, 3 AM $2.66
-0.06%
$143.38 million $9,813
Jun 13, 2 AM $2.66
-0.01%
$143.47 million $9,946
Jun 13, 1 AM $2.66
+0.02%
$143.48 million $9,990
Jun 13, 12 AM $2.66
+0.02%
$143.44 million $10,143
Jun 12, 11 PM $2.66
+0.01%
$143.4 million $10,033
Jun 12, 10 PM $2.66
-0.06%
$143.39 million $10,107
Jun 12, 9 PM $2.66
-0.02%
$143.46 million $10,079
Jun 12, 8 PM $2.66
-0.04%
$143.49 million $12,615
Jun 12, 7 PM $2.66
-0.03%
$143.54 million $12,774