Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $2.66
-0.03%
$143.54 million $12,774
Jun 12, 6 PM $2.66
+0.01%
$143.63 million $13,079
Jun 12, 5 PM $2.66
+0.03%
$143.61 million $13,238
Jun 12, 4 PM $2.66
-0.31%
$143.6 million $13,621
Jun 12, 3 PM $2.67
+0.02%
$144.05 million $13,081
Jun 12, 2 PM $2.67
+0.08%
$143.97 million $12,709
Jun 12, 1 PM $2.67
-0.06%
$143.9 million $12,444
Jun 12, 12 PM $2.67
+0.02%
$144.01 million $12,774
Jun 12, 11 AM $2.67
-0.01%
$143.99 million $12,772
Jun 12, 10 AM $2.67
+0.05%
$144.04 million $12,756
Jun 12, 9 AM $2.67
+0.03%
$143.96 million $12,692
Jun 12, 8 AM $2.67
+0.23%
$143.93 million $12,592
Jun 12, 7 AM $2.66
+0.03%
$143.59 million $12,611
Jun 12, 6 AM $2.66
-0.14%
$143.55 million $12,614
Jun 12, 5 AM $2.66
-0.06%
$143.76 million $12,584
Jun 12, 4 AM $2.67
+0.03%
$143.88 million $12,537
Jun 12, 3 AM $2.67
-0.03%
$143.84 million $12,670
Jun 12, 2 AM $2.67
+0.06%
$143.87 million $12,914
Jun 12, 1 AM $2.66
-0.10%
$143.79 million $12,927
Jun 12, 12 AM $2.67
-0.04%
$143.92 million $13,242
Jun 11, 11 PM $2.67
-0.01%
$143.9 million $13,331
Jun 11, 10 PM $2.67
+0.07%
$143.92 million $13,312
Jun 11, 9 PM $2.67
+1.55%
$143.87 million $13,426
Jun 11, 8 PM $2.62
-0.04%
$141.63 million $11,630
Jun 11, 7 PM $2.63
-0.05%
$141.68 million $11,637
Jun 11, 6 PM $2.63
+0.19%
$141.74 million $11,657
Jun 11, 5 PM $2.62
+0.12%
$141.48 million $11,511
Jun 11, 4 PM $2.62
-0.06%
$141.26 million $11,262
Jun 11, 3 PM $2.62
-0.01%
$141.32 million $11,624
Jun 11, 2 PM $2.62
-0.12%
$141.44 million $12,010
Jun 11, 1 PM $2.62
-0.10%
$141.63 million $12,312
Jun 11, 12 PM $2.63
-0.16%
$141.74 million $12,768
Jun 11, 11 AM $2.63
+0.11%
$141.97 million $13,039
Jun 11, 10 AM $2.63
-0.01%
$141.77 million $13,200
Jun 11, 9 AM $2.63
+0.01%
$141.78 million $13,386
Jun 11, 8 AM $2.63
+0.13%
$141.79 million $14,904
Jun 11, 7 AM $2.62
+0.08%
$141.6 million $15,321
Jun 11, 6 AM $2.62
+0.05%
$141.51 million $15,471
Jun 11, 5 AM $2.62
-0.10%
$141.45 million $15,626
Jun 11, 4 AM $2.62
+0.06%
$141.61 million $15,829
Jun 11, 3 AM $2.62
+0.09%
$141.52 million $15,970
Jun 11, 2 AM $2.62
+0.06%
$141.39 million $15,875
Jun 11, 1 AM $2.62
+0.11%
$141.32 million $15,993
Jun 11, 12 AM $2.62
+0.11%
$141.19 million $16,066
Jun 10, 11 PM $2.61
+0.13%
$141.06 million $15,851
Jun 10, 10 PM $2.61
+0.03%
$140.95 million $16,001
Jun 10, 9 PM $2.61
-0.07%
$140.71 million $16,111
Jun 10, 8 PM $2.61
-0.10%
$140.83 million $15,740
Jun 10, 7 PM $2.61
-0.02%
$140.95 million $15,836
Jun 10, 6 PM $2.61
-0.01%
$140.97 million $15,740