Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 PM $2.61
-0.01%
$140.97 million $15,740
Jun 10, 5 PM $2.61
-0.16%
$140.93 million $15,809
Jun 10, 4 PM $2.61
-0.36%
$141.04 million $18,363
Jun 10, 3 PM $2.62
+0.28%
$141.56 million $18,716
Jun 10, 2 PM $2.62
-0.43%
$141.13 million $18,747
Jun 10, 1 PM $2.63
+0.39%
$141.79 million $18,770
Jun 10, 12 PM $2.62
+0.20%
$141.24 million $18,315
Jun 10, 11 AM $2.61
-0.15%
$140.99 million $17,800
Jun 10, 10 AM $2.62
-0.03%
$141.21 million $17,735
Jun 10, 9 AM $2.62
+0.09%
$141.26 million $17,733
Jun 10, 8 AM $2.62
-0.76%
$141.16 million $17,514
Jun 10, 7 AM $2.64
+0.06%
$142.22 million $17,127
Jun 10, 6 AM $2.63
-0.01%
$142.08 million $18,722
Jun 10, 5 AM $2.63
-0.01%
$142.09 million $18,936
Jun 10, 4 AM $2.63
-0.21%
$142.12 million $19,588
Jun 10, 3 AM $2.64
+0.13%
$142.41 million $19,538
Jun 10, 2 AM $2.64
-0.15%
$142.23 million $19,523
Jun 10, 1 AM $2.64
-0.01%
$142.49 million $19,447
Jun 10, 12 AM $2.64
-0.01%
$142.51 million $19,276
Jun 9, 11 PM $2.64
-0.05%
$142.51 million $19,531
Jun 9, 10 PM $2.64
-0.03%
$142.58 million $19,622
Jun 9, 9 PM $2.64
-0.14%
$142.65 million $19,678
Jun 9, 8 PM $2.65
+0.14%
$142.87 million $19,905
Jun 9, 7 PM $2.64
+0.07%
$142.7 million $20,076
Jun 9, 6 PM $2.64
+0.09%
$142.61 million $20,076
Jun 9, 5 PM $2.64
-0.52%
$142.5 million $20,045
Jun 9, 4 PM $2.65
-0.07%
$143.23 million $17,312
Jun 9, 3 PM $2.66
-0.11%
$143.33 million $16,935
Jun 9, 2 PM $2.66
-0.39%
$143.55 million $16,782
Jun 9, 1 PM $2.67
-0.04%
$144.07 million $16,510
Jun 9, 12 PM $2.67
+0.00%
$144.03 million $17,013
Jun 9, 11 AM $2.67
+0.01%
$144.03 million $17,586
Jun 9, 10 AM $2.67
-0.02%
$143.98 million $17,749
Jun 9, 9 AM $2.67
-0.05%
$144.01 million $17,608
Jun 9, 8 AM $2.67
+0.86%
$144.17 million $17,810
Jun 9, 7 AM $2.65
-0.07%
$142.95 million $15,924
Jun 9, 6 AM $2.65
+0.06%
$143.03 million $15,785
Jun 9, 5 AM $2.65
-0.72%
$143.04 million $15,749
Jun 9, 4 AM $2.67
+0.37%
$144.08 million $13,430
Jun 9, 3 AM $2.66
-0.13%
$143.54 million $13,665
Jun 9, 2 AM $2.66
+0.08%
$143.76 million $13,795
Jun 9, 1 AM $2.66
+0.09%
$143.62 million $13,713
Jun 9, 12 AM $2.66
-0.30%
$143.48 million $14,023
Jun 8, 11 PM $2.67
-0.03%
$143.92 million $13,676
Jun 8, 10 PM $2.67
-0.09%
$143.97 million $13,673
Jun 8, 9 PM $2.67
-0.04%
$144.1 million $15,168
Jun 8, 8 PM $2.67
-0.18%
$144.15 million $15,122
Jun 8, 7 PM $2.68
+0.08%
$144.41 million $15,583
Jun 8, 6 PM $2.67
+0.15%
$144.28 million $15,908
Jun 8, 5 PM $2.67
+0.01%
$144.06 million $15,739