Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $2.67
+0.01%
$144.06 million $15,739
Jun 8, 4 PM $2.67
+0.01%
$144.21 million $16,063
Jun 8, 3 PM $2.67
+0.18%
$144.24 million $16,197
Jun 8, 2 PM $2.67
-0.02%
$143.98 million $16,340
Jun 8, 1 PM $2.67
-0.01%
$143.95 million $16,759
Jun 8, 12 PM $2.67
-0.20%
$143.97 million $16,762
Jun 8, 11 AM $2.67
+0.17%
$144.27 million $16,247
Jun 8, 10 AM $2.67
-0.20%
$144 million $17,402
Jun 8, 9 AM $2.67
+0.27%
$144.3 million $17,489
Jun 8, 8 AM $2.67
-0.19%
$144.08 million $18,223
Jun 8, 7 AM $2.68
+0.18%
$144.35 million $18,544
Jun 8, 6 AM $2.67
+0.02%
$144.09 million $19,097
Jun 8, 5 AM $2.67
-0.14%
$144.09 million $19,478
Jun 8, 4 AM $2.67
-0.04%
$144.26 million $20,098
Jun 8, 3 AM $2.67
-0.10%
$144.31 million $19,954
Jun 8, 2 AM $2.68
+0.15%
$144.4 million $20,067
Jun 8, 1 AM $2.67
-0.27%
$144.21 million $20,149
Jun 8, 12 AM $2.68
+0.09%
$144.62 million $20,470
Jun 7, 11 PM $2.68
-0.19%
$144.4 million $20,473
Jun 7, 10 PM $2.68
+0.53%
$144.69 million $20,554
Jun 7, 9 PM $2.67
+0.12%
$143.92 million $18,872
Jun 7, 8 PM $2.66
-0.10%
$143.8 million $18,852
Jun 7, 7 PM $2.67
-0.35%
$143.91 million $18,311
Jun 7, 6 PM $2.68
+0.08%
$144.43 million $17,899
Jun 7, 5 PM $2.67
+0.06%
$144.25 million $17,889
Jun 7, 4 PM $2.67
+0.06%
$144.19 million $17,986
Jun 7, 3 PM $2.67
+0.03%
$144.08 million $18,202
Jun 7, 2 PM $2.67
+0.24%
$144.02 million $18,742
Jun 7, 1 PM $2.66
-0.09%
$143.73 million $18,968
Jun 7, 12 PM $2.67
+0.01%
$143.92 million $18,992
Jun 7, 11 AM $2.67
+0.09%
$143.89 million $18,803
Jun 7, 10 AM $2.67
-0.05%
$143.81 million $18,850
Jun 7, 9 AM $2.67
-0.55%
$143.94 million $19,095
Jun 7, 8 AM $2.68
+0.17%
$144.73 million $17,655
Jun 7, 7 AM $2.68
-0.24%
$144.5 million $17,358
Jun 7, 6 AM $2.68
+0.35%
$144.84 million $17,113
Jun 7, 5 AM $2.67
-0.02%
$144.28 million $16,982
Jun 7, 4 AM $2.67
+0.06%
$144.34 million $17,788
Jun 7, 3 AM $2.67
-0.05%
$144.19 million $18,819
Jun 7, 2 AM $2.67
-0.12%
$144.03 million $18,959
Jun 7, 1 AM $2.67
+0.18%
$144.02 million $19,297
Jun 7, 12 AM $2.66
-0.14%
$143.76 million $18,995
Jun 6, 11 PM $2.67
+0.16%
$143.94 million $19,506
Jun 6, 10 PM $2.66
-0.08%
$143.74 million $20,890
Jun 6, 9 PM $2.67
+0.01%
$143.9 million $21,542
Jun 6, 8 PM $2.67
+0.18%
$143.92 million $22,987
Jun 6, 7 PM $2.66
-0.03%
$143.66 million $31,340
Jun 6, 6 PM $2.66
-0.06%
$143.7 million $34,672
Jun 6, 5 PM $2.66
+0.02%
$143.64 million $35,595
Jun 6, 4 PM $2.66
-0.20%
$143.6 million $36,236