Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 PM $2.66
-0.20%
$143.6 million $36,236
Jun 6, 3 PM $2.67
-0.23%
$143.88 million $38,561
Jun 6, 2 PM $2.67
-0.14%
$144.16 million $39,947
Jun 6, 1 PM $2.68
+0.15%
$144.35 million $41,472
Jun 6, 12 PM $2.67
-0.13%
$144.11 million $42,297
Jun 6, 11 AM $2.67
+0.17%
$144.3 million $43,548
Jun 6, 10 AM $2.67
-0.27%
$144.06 million $44,113
Jun 6, 9 AM $2.68
-0.14%
$144.44 million $44,838
Jun 6, 8 AM $2.68
+0.08%
$144.59 million $46,365
Jun 6, 7 AM $2.68
+0.22%
$144.48 million $48,088
Jun 6, 6 AM $2.67
+0.14%
$144.16 million $55,515
Jun 6, 5 AM $2.67
+0.26%
$144.02 million $59,326
Jun 6, 4 AM $2.66
-0.21%
$143.6 million $61,111
Jun 6, 3 AM $2.67
-0.31%
$143.9 million $61,766
Jun 6, 2 AM $2.67
-0.02%
$144.34 million $62,916
Jun 6, 1 AM $2.68
+0.03%
$144.36 million $63,936
Jun 6, 12 AM $2.67
+0.16%
$144.27 million $64,355
Jun 5, 11 PM $2.67
-0.51%
$144.02 million $64,331
Jun 5, 10 PM $2.68
+0.28%
$144.72 million $64,381
Jun 5, 9 PM $2.67
+0.15%
$144.32 million $65,181
Jun 5, 8 PM $2.68
+4.48%
$144.45 million $65,044
Jun 5, 7 PM $2.56
-1.78%
$138.29 million $55,394
Jun 5, 6 PM $2.61
-0.57%
$140.8 million $52,167
Jun 5, 5 PM $2.62
+0.02%
$141.46 million $51,829
Jun 5, 4 PM $2.62
-0.36%
$141.23 million $51,717
Jun 5, 3 PM $2.62
-0.26%
$141.44 million $49,180
Jun 5, 2 PM $2.63
-0.10%
$141.9 million $48,118
Jun 5, 1 PM $2.63
-0.21%
$142.09 million $46,085
Jun 5, 12 PM $2.64
+0.16%
$142.4 million $49,773
Jun 5, 11 AM $2.63
-0.21%
$142.17 million $48,834
Jun 5, 10 AM $2.64
-0.21%
$142.49 million $48,791
Jun 5, 9 AM $2.65
+0.60%
$142.84 million $48,751
Jun 5, 8 AM $2.63
+0.01%
$142.01 million $47,386
Jun 5, 7 AM $2.63
+0.05%
$141.99 million $46,043
Jun 5, 6 AM $2.63
-0.72%
$141.95 million $38,795
Jun 5, 5 AM $2.65
-0.79%
$142.98 million $35,081
Jun 5, 4 AM $2.67
-0.18%
$144.12 million $32,690
Jun 5, 3 AM $2.68
-0.16%
$144.38 million $31,846
Jun 5, 2 AM $2.68
-0.23%
$144.64 million $31,125
Jun 5, 1 AM $2.69
-0.13%
$144.98 million $32,308
Jun 5, 12 AM $2.69
+0.07%
$145.15 million $32,335
Jun 4, 11 PM $2.69
+0.09%
$145.04 million $31,706
Jun 4, 10 PM $2.68
-0.61%
$144.88 million $30,587
Jun 4, 9 PM $2.7
-0.14%
$145.76 million $29,224
Jun 4, 8 PM $2.71
-0.07%
$146.02 million $29,596
Jun 4, 7 PM $2.71
-0.02%
$146.19 million $29,769
Jun 4, 6 PM $2.71
+0.55%
$146.19 million $29,792
Jun 4, 5 PM $2.69
-0.35%
$145.34 million $28,973
Jun 4, 4 PM $2.7
+0.20%
$145.84 million $28,841
Jun 4, 3 PM $2.7
-0.18%
$145.48 million $29,147