Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $2.7
+0.04%
$145.73 million $29,152
Jun 4, 1 PM $2.7
-1.31%
$145.68 million $29,305
Jun 4, 12 PM $2.74
+0.25%
$147.61 million $24,701
Jun 4, 11 AM $2.73
+0.15%
$147.23 million $24,217
Jun 4, 10 AM $2.73
-0.12%
$147.13 million $23,905
Jun 4, 9 AM $2.73
-0.30%
$147.3 million $26,372
Jun 4, 8 AM $2.74
-0.25%
$147.72 million $26,110
Jun 4, 7 AM $2.74
-0.35%
$148.07 million $25,725
Jun 4, 6 AM $2.75
-0.06%
$148.63 million $25,069
Jun 4, 5 AM $2.76
-0.41%
$148.72 million $25,144
Jun 4, 4 AM $2.77
-0.26%
$149.3 million $24,817
Jun 4, 3 AM $2.77
+0.29%
$149.68 million $25,023
Jun 4, 2 AM $2.77
+0.44%
$149.24 million $24,792
Jun 4, 1 AM $2.75
-0.63%
$148.58 million $22,588
Jun 4, 12 AM $2.77
-0.37%
$149.32 million $21,947
Jun 3, 11 PM $2.78
-0.10%
$149.86 million $22,611
Jun 3, 10 PM $2.78
+0.20%
$150 million $23,244
Jun 3, 9 PM $2.77
+0.12%
$149.73 million $23,911
Jun 3, 8 PM $2.77
-0.25%
$149.55 million $22,607
Jun 3, 7 PM $2.78
-0.24%
$149.92 million $22,681
Jun 3, 6 PM $2.79
+0.12%
$150.3 million $23,288
Jun 3, 5 PM $2.78
-0.10%
$150.13 million $23,501
Jun 3, 4 PM $2.78
-0.16%
$150.27 million $23,938
Jun 3, 3 PM $2.79
-0.10%
$150.63 million $24,331
Jun 3, 2 PM $2.79
+0.21%
$150.81 million $25,267
Jun 3, 1 PM $2.79
-0.07%
$150.49 million $25,402
Jun 3, 12 PM $2.79
-0.10%
$150.63 million $25,356
Jun 3, 11 AM $2.8
+0.02%
$150.88 million $25,427
Jun 3, 10 AM $2.8
-0.77%
$150.85 million $25,238
Jun 3, 9 AM $2.81
-0.31%
$151.84 million $22,216
Jun 3, 8 AM $2.82
+0.11%
$152.31 million $22,165
Jun 3, 7 AM $2.82
+0.01%
$152.12 million $22,193
Jun 3, 6 AM $2.82
-4.02%
$152.04 million $22,229
Jun 3, 5 AM $2.85
+2.10%
$153.88 million $21,912
Jun 3, 4 AM $2.79
-0.25%
$150.75 million $21,453
Jun 3, 3 AM $2.8
-0.53%
$151.03 million $21,120
Jun 3, 2 AM $2.81
-0.14%
$151.78 million $20,600
Jun 3, 1 AM $2.82
+0.09%
$152 million $21,354
Jun 3, 12 AM $2.81
-0.33%
$151.83 million $21,074
Jun 2, 11 PM $2.82
-0.05%
$152.33 million $19,844
Jun 2, 10 PM $2.83
-0.03%
$152.63 million $19,243
Jun 2, 9 PM $2.83
-0.05%
$152.7 million $18,319
Jun 2, 8 PM $2.83
+0.13%
$152.79 million $18,279
Jun 2, 7 PM $2.83
-0.20%
$152.59 million $17,965
Jun 2, 6 PM $2.83
-0.15%
$152.9 million $16,920
Jun 2, 5 PM $2.84
+0.05%
$153.12 million $16,959
Jun 2, 4 PM $2.84
+0.48%
$152.98 million $16,581
Jun 2, 3 PM $2.82
-0.48%
$152.28 million $15,781
Jun 2, 2 PM $2.84
-0.01%
$153.08 million $15,187
Jun 2, 1 PM $2.84
-0.27%
$153.1 million $15,018