Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $2.84
-0.27%
$153.1 million $15,018
Jun 2, 12 PM $2.85
+0.18%
$153.52 million $16,977
Jun 2, 11 AM $2.84
+0.05%
$153.34 million $17,559
Jun 2, 10 AM $2.84
-0.01%
$153.26 million $17,616
Jun 2, 9 AM $2.84
-0.44%
$153.27 million $19,092
Jun 2, 8 AM $2.85
+0.18%
$153.94 million $21,042
Jun 2, 7 AM $2.85
+0.21%
$153.67 million $21,185
Jun 2, 6 AM $2.84
+0.01%
$153.29 million $21,272
Jun 2, 5 AM $2.84
-0.51%
$153.33 million $21,361
Jun 2, 4 AM $2.86
-0.16%
$154.12 million $20,955
Jun 2, 3 AM $2.86
+0.22%
$154.28 million $21,076
Jun 2, 2 AM $2.85
-0.01%
$153.97 million $20,938
Jun 2, 1 AM $2.85
-0.12%
$153.91 million $20,576
Jun 2, 12 AM $2.86
-0.11%
$154.06 million $21,238
Jun 1, 11 PM $2.86
+0.05%
$154.26 million $21,857
Jun 1, 10 PM $2.86
+0.06%
$154.18 million $22,061
Jun 1, 9 PM $2.86
-0.17%
$154.08 million $22,165
Jun 1, 8 PM $2.86
+0.15%
$154.35 million $22,094
Jun 1, 7 PM $2.86
+0.01%
$154.13 million $21,737
Jun 1, 6 PM $2.86
+0.16%
$154.11 million $21,775
Jun 1, 5 PM $2.85
+0.05%
$153.85 million $21,578
Jun 1, 4 PM $2.85
+0.14%
$153.83 million $21,502
Jun 1, 3 PM $2.85
+0.02%
$153.6 million $21,764
Jun 1, 2 PM $2.85
-0.03%
$153.57 million $21,451
Jun 1, 1 PM $2.85
-0.81%
$153.64 million $21,479
Jun 1, 12 PM $2.87
-0.17%
$154.9 million $20,043
Jun 1, 11 AM $2.88
+0.03%
$155.23 million $19,532
Jun 1, 10 AM $2.88
-0.35%
$155.18 million $19,985
Jun 1, 9 AM $2.89
+0.61%
$155.71 million $18,860
Jun 1, 8 AM $2.87
+0.02%
$154.78 million $16,372
Jun 1, 7 AM $2.87
-0.10%
$154.8 million $16,353
Jun 1, 6 AM $2.87
-0.16%
$154.96 million $16,682
Jun 1, 5 AM $2.88
-0.03%
$155.17 million $16,703
Jun 1, 4 AM $2.88
-0.19%
$155.3 million $20,043
Jun 1, 3 AM $2.88
+0.02%
$155.6 million $20,090
Jun 1, 2 AM $2.88
+0.09%
$155.61 million $20,513
Jun 1, 1 AM $2.88
-0.25%
$155.51 million $20,414
Jun 1, 12 AM $2.89
+0.20%
$155.86 million $19,899
May 31, 11 PM $2.88
-0.07%
$155.56 million $19,634
May 31, 10 PM $2.89
+0.19%
$155.7 million $19,533
May 31, 9 PM $2.88
-0.04%
$155.44 million $20,035
May 31, 8 PM $2.88
+0.11%
$155.52 million $20,115
May 31, 7 PM $2.88
-0.11%
$155.34 million $20,371
May 31, 6 PM $2.88
-0.24%
$155.52 million $20,987
May 31, 5 PM $2.89
+0.14%
$155.9 million $21,978
May 31, 4 PM $2.89
-0.23%
$155.7 million $22,246
May 31, 3 PM $2.89
-0.11%
$156.05 million $22,635
May 31, 2 PM $2.89
-0.10%
$156.21 million $22,726
May 31, 1 PM $2.9
-0.05%
$156.37 million $22,893
May 31, 12 PM $2.9
-0.02%
$156.46 million $22,584