Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosanta Historical Data

COSA Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 PM $2.9
-0.02%
$156.46 million $22,584
May 31, 11 AM $2.9
+0.27%
$156.45 million $22,498
May 31, 10 AM $2.89
-0.03%
$156.01 million $21,492
May 31, 9 AM $2.89
+0.03%
$156.08 million $22,539
May 31, 8 AM $2.89
-0.16%
$155.87 million $22,568
May 31, 7 AM $2.89
-0.32%
$156.1 million $22,114
May 31, 6 AM $2.9
+0.06%
$156.61 million $22,025
May 31, 5 AM $2.9
-1.53%
$156.51 million $22,387
May 31, 4 AM $2.95
-0.11%
$159.06 million $19,331
May 31, 3 AM $2.95
+0.16%
$159.23 million $19,391
May 31, 2 AM $2.95
+0.13%
$158.96 million $18,886
May 31, 1 AM $2.94
+0.13%
$158.75 million $18,548
May 31, 12 AM $2.94
+0.26%
$158.73 million $18,373
May 30, 11 PM $2.93
+0.09%
$158.33 million $18,122
May 30, 10 PM $2.93
-0.23%
$158.19 million $17,931
May 30, 9 PM $2.94
+0.04%
$158.56 million $17,440
May 30, 8 PM $2.94
+0.12%
$158.52 million $16,911
May 30, 7 PM $2.93
+0.13%
$158.33 million $16,877
May 30, 6 PM $2.93
-0.30%
$158.1 million $16,137
May 30, 5 PM $2.94
+0.38%
$158.75 million $15,384
May 30, 4 PM $2.93
+0.42%
$158.15 million $14,433
May 30, 3 PM $2.92
+0.14%
$157.48 million $15,157
May 30, 2 PM $2.91
+0.14%
$157.27 million $15,195
May 30, 1 PM $2.91
-0.21%
$157.03 million $14,835
May 30, 12 PM $2.91
+0.03%
$157.28 million $14,413
May 30, 11 AM $2.91
-0.07%
$157.24 million $14,805
May 30, 10 AM $2.92
+0.68%
$157.37 million $14,573
May 30, 9 AM $2.9
+0.06%
$156.22 million $13,497
May 30, 8 AM $2.89
+0.02%
$156.13 million $13,947
May 30, 7 AM $2.89
+0.08%
$156.1 million $14,209
May 30, 6 AM $2.89
+0.09%
$155.97 million $13,815
May 30, 5 AM $2.89
+0.15%
$155.82 million $13,745
May 30, 4 AM $2.88
-0.18%
$155.56 million $13,233
May 30, 3 AM $2.89
+0.06%
$155.82 million $12,978
May 30, 2 AM $2.89
+0.22%
$155.7 million $13,116
May 30, 1 AM $2.88
+0.06%
$155.36 million $12,783
May 30, 12 AM $2.88
+0.13%
$155.26 million $12,771
May 29, 11 PM $2.87
+0.02%
$155.05 million $12,681
May 29, 10 PM $2.87
+0.00%
$155 million $12,769
May 29, 9 PM $2.87
-0.08%
$155.03 million $12,788
May 29, 8 PM $2.88
-0.01%
$155.16 million $12,799
May 29, 7 PM $2.88
+0.05%
$155.18 million $13,581
May 29, 6 PM $2.87
-0.10%
$155.14 million $13,762
May 29, 5 PM $2.88
-0.01%
$155.26 million $13,972
May 29, 4 PM $2.88
-0.08%
$155.27 million $13,927
May 29, 3 PM $2.88
+0.04%
$155.37 million $13,255
May 29, 2 PM $2.88
-0.30%
$155.26 million $13,491
May 29, 1 PM $2.89
-0.21%
$155.71 million $14,572
May 29, 12 PM $2.89
+0.05%
$156.05 million $14,937
May 29, 11 AM $2.89
-0.08%
$155.96 million $14,950