Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 AM $2.89
-0.08%
$155.96 million $14,950
May 29, 10 AM $2.89
+0.01%
$156.08 million $14,548
May 29, 9 AM $2.89
-0.35%
$156.05 million $14,550
May 29, 8 AM $2.9
+0.05%
$156.61 million $15,351
May 29, 7 AM $2.9
+0.02%
$156.55 million $16,213
May 29, 6 AM $2.9
-0.07%
$156.51 million $16,352
May 29, 5 AM $2.9
+0.15%
$156.61 million $16,406
May 29, 4 AM $2.9
-0.02%
$156.36 million $16,565
May 29, 3 AM $2.9
-0.01%
$156.39 million $16,618
May 29, 2 AM $2.9
-0.11%
$156.42 million $16,808
May 29, 1 AM $2.9
-0.04%
$156.55 million $16,923
May 29, 12 AM $2.9
+0.03%
$156.63 million $18,309
May 28, 11 PM $2.9
-0.06%
$156.56 million $18,297
May 28, 10 PM $2.9
-0.07%
$156.67 million $18,261
May 28, 9 PM $2.91
-0.01%
$156.78 million $18,342
May 28, 8 PM $2.91
+0.13%
$156.79 million $18,384
May 28, 7 PM $2.9
-0.60%
$156.6 million $18,206
May 28, 6 PM $2.92
+0.12%
$157.53 million $17,259
May 28, 5 PM $2.92
+0.15%
$157.36 million $17,271
May 28, 4 PM $2.91
-0.08%
$157.12 million $17,283
May 28, 3 PM $2.91
-0.14%
$157.26 million $17,460
May 28, 2 PM $2.92
+0.03%
$157.44 million $16,407
May 28, 1 PM $2.92
-0.45%
$157.41 million $15,838
May 28, 12 PM $2.93
+0.06%
$158.12 million $14,507
May 28, 11 AM $2.93
-0.10%
$158.02 million $14,410
May 28, 10 AM $2.93
-0.07%
$158.17 million $14,453
May 28, 9 AM $2.93
+0.06%
$158.27 million $14,380
May 28, 8 AM $2.93
-0.19%
$158.19 million $14,262
May 28, 7 AM $2.94
-0.47%
$158.48 million $13,869
May 28, 6 AM $2.95
-0.19%
$159.23 million $12,136
May 28, 5 AM $2.96
-0.04%
$159.54 million $11,992
May 28, 4 AM $2.96
-0.11%
$159.6 million $11,901
May 28, 3 AM $2.96
-0.15%
$159.77 million $11,670
May 28, 2 AM $2.97
-0.06%
$160.01 million $11,145
May 28, 1 AM $2.97
-0.93%
$160.11 million $11,197
May 28, 12 AM $2.99
-0.10%
$161.58 million $9,983
May 27, 11 PM $3
+0.19%
$161.72 million $9,984
May 27, 10 PM $2.99
-0.08%
$161.4 million $9,960
May 27, 9 PM $2.99
-0.64%
$161.34 million $10,213
May 27, 8 PM $3.01
+0.04%
$162.37 million $10,084
May 27, 7 PM $3.01
+0.28%
$162.28 million $10,019
May 27, 6 PM $3
-0.02%
$161.83 million $10,010
May 27, 5 PM $3.02
-0.64%
$162.71 million $10,026
May 27, 4 PM $3.03
-1.02%
$163.69 million $9,672
May 27, 3 PM $3.06
+0.18%
$165.37 million $9,188
May 27, 2 PM $3.06
+0.18%
$165.09 million $10,370
May 27, 1 PM $3.05
-0.60%
$164.78 million $14,170
May 27, 12 PM $3.07
-0.11%
$165.8 million $14,975
May 27, 11 AM $3.08
+0.09%
$165.98 million $15,005
May 27, 10 AM $3.07
-0.02%
$165.84 million $15,654