Coinranking
Cosanta Historical Data
COSA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $ 2.59 | -3.73% | ||
| Aug 17, 2025 | $ 2.69 | +0.20% | ||
| Aug 16, 2025 | $ 2.68 | +0.19% | ||
| Aug 15, 2025 | $ 2.68 | -0.85% | ||
| Aug 14, 2025 | $ 2.7 | -7.44% | ||
| Aug 13, 2025 | $ 2.91 | +2.00% | ||
| Aug 12, 2025 | $ 2.86 | +3.29% | ||
| Aug 11, 2025 | $ 2.77 | -4.70% | ||
| Aug 10, 2025 | $ 2.91 | -2.85% | ||
| Aug 9, 2025 | $ 2.99 | +0.46% | ||
| Aug 8, 2025 | $ 2.98 | +1.37% | ||
| Aug 7, 2025 | $ 2.94 | +2.22% | ||
| Aug 6, 2025 | $ 2.88 | +0.97% | ||
| Aug 5, 2025 | $ 2.85 | -4.15% | ||
| Aug 4, 2025 | $ 2.97 | +0.35% | ||
| Aug 3, 2025 | $ 2.96 | -89.46% | ||
| Aug 2, 2025 | $ 37.59 | +1,024.84% | ||
| Aug 1, 2025 | $ 5.04 | +62.62% | ||
| Jul 31, 2025 | $ 3.1 | -1.97% | ||
| Jul 30, 2025 | $ 3.17 | -1.48% | ||
| Jul 29, 2025 | $ 3.21 | -1.92% | ||
| Jul 28, 2025 | $ 3.28 | -2.42% | ||
| Jul 27, 2025 | $ 3.36 | +4.46% | ||
| Jul 26, 2025 | $ 3.22 | +0.81% | ||
| Jul 25, 2025 | $ 3.19 | +0.58% | ||
| Jul 24, 2025 | $ 3.17 | -2.18% | ||
| Jul 23, 2025 | $ 3.24 | -2.32% | ||
| Jul 22, 2025 | $ 3.31 | +1.39% | ||
| Jul 21, 2025 | $ 3.27 | +0.34% | ||
| Jul 20, 2025 | $ 3.26 | +2.98% | ||
| Jul 19, 2025 | $ 3.16 | -4.28% | ||
| Jul 18, 2025 | $ 3.3 | -3.99% | ||
| Jul 17, 2025 | $ 3.44 | -2.27% | ||
| Jul 16, 2025 | $ 3.52 | +0.16% | ||
| Jul 15, 2025 | $ 3.51 | -2.31% | ||
| Jul 14, 2025 | $ 3.6 | -2.57% | ||
| Jul 13, 2025 | $ 3.69 | +0.10% | ||
| Jul 12, 2025 | $ 3.68 | -3.43% | ||
| Jul 11, 2025 | $ 3.82 | -0.20% | ||
| Jul 10, 2025 | $ 3.8 | +0.67% | ||
| Jul 9, 2025 | $ 3.78 | +1.44% | ||
| Jul 8, 2025 | $ 3.72 | +0.45% | ||
| Jul 7, 2025 | $ 3.71 | -1.30% | ||
| Jul 6, 2025 | $ 3.75 | -1.83% | ||
| Jul 5, 2025 | $ 3.82 | +0.49% | ||
| Jul 4, 2025 | $ 3.81 | -1.41% | ||
| Jul 3, 2025 | $ 3.86 | -0.10% | ||
| Jul 2, 2025 | $ 3.86 | +0.77% | ||
| Jul 1, 2025 | $ 3.84 | -3.08% | ||
| Jun 30, 2025 | $ 3.96 | -1.38% | ||