Coinranking
Cosanta Historical Data
COSA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 4 AM | $1.76 | -0.12% | ||
| Oct 3, 3 AM | $1.76 | -0.18% | ||
| Oct 3, 2 AM | $1.76 | +0.13% | ||
| Oct 3, 1 AM | $1.76 | -0.08% | ||
| Oct 3, 12 AM | $1.76 | +0.38% | ||
| Oct 2, 11 PM | $1.75 | +0.41% | ||
| Oct 2, 10 PM | $1.75 | +0.05% | ||
| Oct 2, 9 PM | $1.74 | +0.47% | ||
| Oct 2, 8 PM | $1.74 | +0.00% | ||
| Oct 2, 7 PM | $1.74 | -0.33% | ||
| Oct 2, 6 PM | $1.74 | -2.22% | ||
| Oct 2, 5 PM | $1.78 | -0.44% | ||
| Oct 2, 4 PM | $1.79 | -0.22% | ||
| Oct 2, 3 PM | $1.79 | -0.22% | ||
| Oct 2, 2 PM | $1.8 | -0.74% | ||
| Oct 2, 1 PM | $1.81 | -0.09% | ||
| Oct 2, 12 PM | $1.81 | +0.45% | ||
| Oct 2, 11 AM | $1.81 | +0.13% | ||
| Oct 2, 10 AM | $1.8 | -0.34% | ||
| Oct 2, 9 AM | $1.81 | -0.20% | ||
| Oct 2, 8 AM | $1.81 | +0.51% | ||
| Oct 2, 7 AM | $1.8 | +0.01% | ||
| Oct 2, 6 AM | $1.8 | +0.07% | ||
| Oct 2, 5 AM | $1.8 | -0.63% | ||
| Oct 2, 4 AM | $1.82 | +1.67% | ||
| Oct 2, 3 AM | $1.78 | +0.05% | ||
| Oct 2, 2 AM | $1.78 | +0.19% | ||
| Oct 2, 1 AM | $1.78 | -0.18% | ||
| Oct 2, 12 AM | $1.78 | +0.27% | ||
| Oct 1, 11 PM | $1.78 | +0.30% | ||
| Oct 1, 10 PM | $1.77 | -0.06% | ||
| Oct 1, 9 PM | $1.77 | -0.12% | ||
| Oct 1, 8 PM | $1.77 | +0.19% | ||
| Oct 1, 7 PM | $1.77 | -1.15% | ||
| Oct 1, 6 PM | $1.79 | -0.42% | ||
| Oct 1, 5 PM | $1.8 | +0.76% | ||
| Oct 1, 4 PM | $1.79 | -0.56% | ||
| Oct 1, 3 PM | $1.8 | -0.13% | ||
| Oct 1, 2 PM | $1.8 | -0.83% | ||
| Oct 1, 1 PM | $1.81 | +0.15% | ||
| Oct 1, 12 PM | $1.81 | -0.16% | ||
| Oct 1, 11 AM | $1.81 | +0.23% | ||
| Oct 1, 10 AM | $1.81 | +0.14% | ||
| Oct 1, 9 AM | $1.81 | +0.10% | ||
| Oct 1, 8 AM | $1.81 | +0.03% | ||
| Oct 1, 7 AM | $1.81 | -1.16% | ||
| Oct 1, 6 AM | $1.83 | +0.06% | ||
| Oct 1, 5 AM | $1.83 | -0.02% | ||
| Oct 1, 4 AM | $1.83 | +0.19% | ||
| Oct 1, 3 AM | $1.82 | +0.67% | ||