Cosanta Historical Data

COSA Page 7
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 2.42
+0.00%
$ 130.4 million $ 19,825
2:23 AM $ 2.42
+0.00%
$ 130.4 million $ 19,822
2:22 AM $ 2.42
+0.00%
$ 130.4 million $ 19,817
2:18 AM $ 2.42
-0.01%
$ 130.39 million $ 19,817
2:17 AM $ 2.42
+0.01%
$ 130.39 million $ 19,820
2:12 AM $ 2.42
-0.01%
$ 130.43 million $ 19,813
2:09 AM $ 2.42
+0.00%
$ 130.45 million $ 19,814
2:07 AM $ 2.42
+0.00%
$ 130.45 million $ 19,830
2:05 AM $ 2.42
+0.03%
$ 130.45 million $ 19,830
2:04 AM $ 2.42
+0.00%
$ 130.49 million $ 19,832
2:02 AM $ 2.42
+0.00%
$ 130.49 million $ 19,828
2:00 AM $ 2.42
+0.00%
$ 130.49 million $ 19,828
1:57 AM $ 2.42
+0.00%
$ 130.49 million $ 19,791
1:52 AM $ 2.42
+0.00%
$ 130.49 million $ 19,791
1:51 AM $ 2.42
+0.00%
$ 130.49 million $ 19,791
1:48 AM $ 2.42
-0.01%
$ 130.49 million $ 19,788
1:47 AM $ 2.42
+0.00%
$ 130.49 million $ 19,759
1:46 AM $ 2.42
+0.00%
$ 130.49 million $ 19,759
1:42 AM $ 2.42
+0.00%
$ 130.55 million $ 19,671
1:37 AM $ 2.42
+0.03%
$ 130.55 million $ 19,671
1:35 AM $ 2.42
-0.07%
$ 130.55 million $ 19,680
1:33 AM $ 2.42
+0.03%
$ 130.61 million $ 19,631
1:32 AM $ 2.42
+0.00%
$ 130.61 million $ 19,505
1:29 AM $ 2.42
+0.01%
$ 130.55 million $ 19,505
1:27 AM $ 2.42
+0.00%
$ 130.55 million $ 19,636
1:22 AM $ 2.42
+0.00%
$ 130.52 million $ 19,636
1:17 AM $ 2.42
+0.00%
$ 130.52 million $ 19,636
1:16 AM $ 2.42
+0.00%
$ 130.52 million $ 19,636
1:14 AM $ 2.42
+0.00%
$ 130.41 million $ 19,614
1:13 AM $ 2.42
-0.04%
$ 130.41 million $ 19,614
1:12 AM $ 2.42
+0.00%
$ 130.41 million $ 19,638
1:07 AM $ 2.42
+0.00%
$ 130.45 million $ 19,638
1:03 AM $ 2.42
+0.00%
$ 130.45 million $ 19,638
1:02 AM $ 2.42
+0.02%
$ 130.45 million $ 19,620
12:57 AM $ 2.42
-0.01%
$ 130.43 million $ 19,618
12:53 AM $ 2.42
-0.01%
$ 130.44 million $ 19,607
12:52 AM $ 2.42
+0.00%
$ 130.44 million $ 19,571
12:50 AM $ 2.42
+0.03%
$ 130.44 million $ 19,571
12:47 AM $ 2.42
+0.00%
$ 130.33 million $ 19,577
12:42 AM $ 2.42
-0.01%
$ 130.33 million $ 19,577
12:41 AM $ 2.42
+0.00%
$ 130.33 million $ 19,624
12:37 AM $ 2.42
+0.00%
$ 130.35 million $ 19,667
12:32 AM $ 2.42
-0.01%
$ 130.35 million $ 19,667
12:27 AM $ 2.42
+0.03%
$ 130.36 million $ 19,678
12:26 AM $ 2.42
+0.00%
$ 130.36 million $ 19,667
12:25 AM $ 2.41
+0.00%
$ 130.36 million $ 19,694
12:22 AM $ 2.42
+0.01%
$ 130.45 million $ 19,710
12:20 AM $ 2.42
-0.07%
$ 130.45 million $ 19,700
12:17 AM $ 2.42
+0.02%
$ 130.54 million $ 19,702
12:16 AM $ 2.42
-0.06%
$ 130.54 million $ 19,700