Coinranking
Cosanta Historical Data
COSA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:06 AM | $1.23 | +0.04% | ||
| 6:05 AM | $1.23 | -0.27% | ||
| 6:03 AM | $1.23 | +0.00% | ||
| 6:02 AM | $1.23 | +0.00% | ||
| 6:01 AM | $1.23 | +0.00% | ||
| 5:58 AM | $1.23 | -0.01% | ||
| 5:57 AM | $1.23 | -0.07% | ||
| 5:56 AM | $1.23 | +0.00% | ||
| 5:54 AM | $1.24 | +0.00% | ||
| 5:53 AM | $1.24 | +0.00% | ||
| 5:51 AM | $1.24 | -0.11% | ||
| 5:50 AM | $1.24 | +0.09% | ||
| 5:48 AM | $1.24 | -0.15% | ||
| 5:47 AM | $1.24 | -0.48% | ||
| 5:46 AM | $1.25 | -0.01% | ||
| 5:43 AM | $1.25 | +0.00% | ||
| 5:38 AM | $1.25 | -0.05% | ||
| 5:33 AM | $1.25 | +0.00% | ||
| 5:31 AM | $1.25 | -0.01% | ||
| 5:28 AM | $1.25 | +0.00% | ||
| 5:27 AM | $1.25 | +0.00% | ||
| 5:23 AM | $1.25 | +0.00% | ||
| 5:18 AM | $1.25 | +0.00% | ||
| 5:16 AM | $1.25 | +0.00% | ||
| 5:14 AM | $1.25 | +0.00% | ||
| 5:13 AM | $1.25 | +0.00% | ||
| 5:10 AM | $1.25 | +0.02% | ||
| 5:08 AM | $1.25 | -0.11% | ||
| 5:06 AM | $1.25 | -0.04% | ||
| 5:04 AM | $1.25 | +0.00% | ||
| 5:03 AM | $1.25 | +0.00% | ||
| 4:58 AM | $1.25 | +0.00% | ||
| 4:54 AM | $1.25 | +0.00% | ||
| 4:53 AM | $1.25 | +0.00% | ||
| 4:52 AM | $1.25 | +0.00% | ||
| 4:48 AM | $1.25 | +0.00% | ||
| 4:44 AM | $1.25 | +0.00% | ||
| 4:43 AM | $1.25 | +0.00% | ||
| 4:41 AM | $1.25 | +0.00% | ||
| 4:38 AM | $1.25 | +0.00% | ||
| 4:33 AM | $1.25 | +0.06% | ||
| 4:32 AM | $1.25 | +0.00% | ||
| 4:31 AM | $1.25 | +0.10% | ||
| 4:28 AM | $1.25 | +0.14% | ||
| 4:24 AM | $1.25 | +0.00% | ||
| 4:23 AM | $1.24 | +0.00% | ||
| 4:22 AM | $1.24 | -0.01% | ||
| 4:20 AM | $1.24 | +0.06% | ||
| 4:18 AM | $1.24 | +0.11% | ||
| 4:15 AM | $1.24 | +0.00% | ||