Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $3.07
-0.05%
$165.87 million $17,739
May 27, 8 AM $3.08
+0.05%
$165.97 million $17,740
May 27, 7 AM $3.07
+0.03%
$165.87 million $17,870
May 27, 6 AM $3.07
+0.06%
$165.82 million $17,780
May 27, 5 AM $3.07
+0.07%
$165.7 million $17,752
May 27, 4 AM $3.07
-0.20%
$165.55 million $17,838
May 27, 3 AM $3.07
+0.02%
$165.9 million $18,099
May 27, 2 AM $3.07
-0.36%
$165.86 million $18,151
May 27, 1 AM $3.09
-0.18%
$166.49 million $18,110
May 27, 12 AM $3.09
+0.35%
$166.76 million $17,982
May 26, 11 PM $3.08
+0.06%
$166.19 million $18,188
May 26, 10 PM $3.08
-0.49%
$166.08 million $18,253
May 26, 9 PM $3.09
-0.80%
$166.89 million $18,160
May 26, 8 PM $3.12
+0.10%
$168.23 million $17,878
May 26, 7 PM $3.11
+0.08%
$168.06 million $17,940
May 26, 6 PM $3.11
-0.34%
$167.94 million $17,908
May 26, 5 PM $3.12
-0.56%
$168.54 million $18,964
May 26, 4 PM $3.14
-0.12%
$169.47 million $21,161
May 26, 3 PM $3.14
+1.56%
$169.66 million $21,427
May 26, 2 PM $3.1
-5.89%
$167.05 million $19,931
May 26, 1 PM $3.29
-1.60%
$177.45 million $16,205
May 26, 12 PM $3.34
-0.18%
$180.32 million $14,996
May 26, 11 AM $3.35
-0.63%
$180.64 million $15,269
May 26, 10 AM $3.37
+4.03%
$181.78 million $15,377
May 26, 9 AM $3.24
-0.20%
$174.75 million $13,006
May 26, 8 AM $3.25
-0.07%
$175.11 million $12,923
May 26, 7 AM $3.25
-0.23%
$175.13 million $12,708
May 26, 6 AM $3.25
-0.03%
$175.56 million $13,570
May 26, 5 AM $3.25
+0.07%
$175.61 million $13,659
May 26, 4 AM $3.25
+0.10%
$175.48 million $13,765
May 26, 3 AM $3.25
-0.25%
$175.29 million $13,649
May 26, 2 AM $3.26
-0.13%
$175.74 million $13,760
May 26, 1 AM $3.26
-0.17%
$175.98 million $13,757
May 26, 12 AM $3.27
-0.36%
$176.27 million $13,738
May 25, 11 PM $3.28
+0.12%
$176.91 million $13,724
May 25, 10 PM $3.27
-0.24%
$176.69 million $13,721
May 25, 9 PM $3.28
-0.01%
$177.09 million $14,094
May 25, 8 PM $3.28
-0.28%
$177.12 million $14,427
May 25, 7 PM $3.29
-0.14%
$177.61 million $14,362
May 25, 6 PM $3.3
+0.00%
$177.87 million $14,493
May 25, 5 PM $3.3
+1.98%
$177.88 million $14,514
May 25, 4 PM $3.23
+2.06%
$174.42 million $13,929
May 25, 3 PM $3.17
-0.46%
$170.89 million $14,136
May 25, 2 PM $3.18
-0.17%
$171.83 million $18,896
May 25, 1 PM $3.19
-0.06%
$172.11 million $19,946
May 25, 12 PM $3.19
+0.75%
$172.2 million $20,711
May 25, 11 AM $3.17
+0.64%
$170.93 million $21,670
May 25, 10 AM $3.15
+0.95%
$169.71 million $21,475
May 25, 9 AM $3.12
-0.08%
$168.1 million $21,707
May 25, 8 AM $3.12
-0.01%
$168.2 million $21,838