Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $3.12
-0.01%
$168.2 million $21,838
May 25, 7 AM $3.12
+0.02%
$168.24 million $21,846
May 25, 6 AM $3.12
-0.16%
$168.2 million $21,715
May 25, 5 AM $3.12
+0.11%
$168.47 million $21,589
May 25, 4 AM $3.12
+2.25%
$168.29 million $21,521
May 25, 3 AM $3.05
-0.19%
$164.52 million $20,160
May 25, 2 AM $3.05
+0.04%
$164.83 million $20,462
May 25, 1 AM $3.05
-0.24%
$164.79 million $20,567
May 25, 12 AM $3.06
+0.43%
$165.19 million $20,691
May 24, 11 PM $3.05
+0.39%
$164.55 million $20,807
May 24, 10 PM $3.04
+0.32%
$163.89 million $21,049
May 24, 9 PM $3.03
-1.63%
$163.42 million $21,163
May 24, 8 PM $3.08
+0.00%
$166.15 million $22,383
May 24, 7 PM $3.08
+0.12%
$166.15 million $23,708
May 24, 6 PM $3.08
-0.23%
$165.94 million $24,047
May 24, 5 PM $3.08
+0.06%
$166.31 million $25,280
May 24, 4 PM $3.08
-0.64%
$166.22 million $24,012
May 24, 3 PM $3.1
-6.74%
$167.3 million $21,880
May 24, 2 PM $3.32
-2.13%
$179.4 million $17,351
May 24, 1 PM $3.4
-1.18%
$183.48 million $16,553
May 24, 12 PM $3.45
-0.39%
$185.98 million $17,030
May 24, 11 AM $3.46
+0.43%
$186.71 million $15,640
May 24, 10 AM $3.45
+0.32%
$185.94 million $15,581
May 24, 9 AM $3.43
+0.91%
$185.34 million $15,707
May 24, 8 AM $3.4
+0.04%
$183.67 million $15,389
May 24, 7 AM $3.4
-0.41%
$183.6 million $15,557
May 24, 6 AM $3.42
-0.36%
$184.36 million $14,809
May 24, 5 AM $3.43
-0.10%
$185.02 million $14,842
May 24, 4 AM $3.43
+0.01%
$185.19 million $14,884
May 24, 3 AM $3.43
-0.06%
$185.17 million $15,103
May 24, 2 AM $3.43
-0.07%
$185.28 million $15,161
May 24, 1 AM $3.44
+0.03%
$185.39 million $14,925
May 24, 12 AM $3.43
+0.10%
$185.33 million $15,115
May 23, 11 PM $3.43
-0.04%
$185.17 million $15,101
May 23, 10 PM $3.43
-0.57%
$185.25 million $14,946
May 23, 9 PM $3.45
-2.00%
$186.31 million $14,782
May 23, 8 PM $3.52
+1.24%
$190.08 million $13,600
May 23, 7 PM $3.48
-2.24%
$187.76 million $13,628
May 23, 6 PM $3.57
-0.60%
$192.69 million $12,092
May 23, 5 PM $3.59
+0.03%
$193.82 million $11,131
May 23, 4 PM $3.59
-0.05%
$193.76 million $11,241
May 23, 3 PM $3.59
+0.74%
$193.85 million $11,203
May 23, 2 PM $3.57
+1.10%
$192.39 million $11,353
May 23, 1 PM $3.53
-1.40%
$190.32 million $10,477
May 23, 12 PM $3.58
+0.03%
$193.01 million $9,535
May 23, 11 AM $3.58
-0.01%
$192.95 million $9,476
May 23, 10 AM $3.58
+0.47%
$192.98 million $9,506
May 23, 9 AM $3.56
+0.18%
$192.11 million $9,276
May 23, 8 AM $3.55
-0.09%
$191.75 million $9,305
May 23, 7 AM $3.57
-0.53%
$192.79 million $9,257