Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $3.57
-0.53%
$192.79 million $9,257
May 23, 6 AM $3.59
-0.17%
$193.83 million $9,093
May 23, 5 AM $3.6
+0.00%
$194.16 million $9,098
May 23, 4 AM $3.6
-0.32%
$194.16 million $9,073
May 23, 3 AM $3.61
+0.07%
$194.8 million $8,921
May 23, 2 AM $3.61
+0.16%
$194.63 million $9,017
May 23, 1 AM $3.6
+0.17%
$194.29 million $9,021
May 23, 12 AM $3.59
+0.07%
$193.99 million $9,091
May 22, 11 PM $3.59
-0.30%
$193.86 million $9,072
May 22, 10 PM $3.6
-0.31%
$194.46 million $9,017
May 22, 9 PM $3.62
+0.00%
$195.11 million $8,948
May 22, 8 PM $3.62
-0.14%
$195.12 million $8,918
May 22, 7 PM $3.62
-0.68%
$195.24 million $8,343
May 22, 6 PM $3.64
-1.06%
$196.16 million $8,157
May 22, 5 PM $3.67
+0.06%
$198.31 million $8,355
May 22, 4 PM $3.67
-0.15%
$198.19 million $9,018
May 22, 3 PM $3.68
-0.26%
$198.43 million $9,107
May 22, 2 PM $3.69
-0.49%
$198.95 million $9,060
May 22, 1 PM $3.7
+0.02%
$199.92 million $9,310
May 22, 12 PM $3.7
-0.18%
$199.89 million $9,089
May 22, 11 AM $3.71
+1.38%
$200.26 million $11,175
May 22, 10 AM $3.66
-2.37%
$197.56 million $10,625
May 22, 9 AM $3.75
+1.65%
$202.35 million $10,783
May 22, 8 AM $3.69
-0.37%
$199.06 million $10,419
May 22, 7 AM $3.7
-1.27%
$199.67 million $10,514
May 22, 6 AM $3.75
-0.55%
$202.39 million $10,868
May 22, 5 AM $3.77
+1.56%
$203.52 million $10,997
May 22, 4 AM $3.71
-0.08%
$200.4 million $10,997
May 22, 3 AM $3.72
-0.91%
$200.57 million $10,996
May 22, 2 AM $3.74
+0.04%
$201.97 million $10,972
May 22, 1 AM $3.74
+1.13%
$201.84 million $10,934
May 22, 12 AM $3.7
-0.14%
$199.55 million $11,072
May 21, 11 PM $3.7
-1.09%
$199.87 million $11,237
May 21, 10 PM $3.74
-0.24%
$202.07 million $11,886
May 21, 9 PM $3.75
+0.16%
$202.56 million $11,893
May 21, 8 PM $3.75
+0.87%
$202.32 million $12,088
May 21, 7 PM $3.72
-0.32%
$200.49 million $12,173
May 21, 6 PM $3.73
-0.14%
$201.15 million $12,770
May 21, 5 PM $3.73
+1.07%
$201.42 million $12,826
May 21, 4 PM $3.69
+0.94%
$199.29 million $13,266
May 21, 3 PM $3.67
-0.95%
$198.02 million $13,131
May 21, 2 PM $3.69
-1.73%
$199.24 million $12,389
May 21, 1 PM $3.75
+0.04%
$202.62 million $12,940
May 21, 12 PM $3.75
-0.53%
$202.52 million $12,979
May 21, 11 AM $3.77
+0.66%
$203.63 million $12,383
May 21, 10 AM $3.75
-0.89%
$202.3 million $11,413
May 21, 9 AM $3.78
+0.44%
$204.14 million $11,559
May 21, 8 AM $3.77
+0.89%
$203.25 million $11,529
May 21, 7 AM $3.73
+0.08%
$201.4 million $11,444
May 21, 6 AM $3.73
-2.32%
$201.24 million $11,475