Coinranking
Cosanta Historical Data
COSA
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 6 AM | $3.73 | -2.32% | ||
| May 21, 5 AM | $3.82 | +0.46% | ||
| May 21, 4 AM | $3.8 | -0.07% | ||
| May 21, 3 AM | $3.8 | -0.05% | ||
| May 21, 2 AM | $3.8 | +0.13% | ||
| May 21, 1 AM | $3.8 | -0.01% | ||
| May 21, 12 AM | $3.8 | +0.54% | ||
| May 20, 11 PM | $3.78 | -0.20% | ||
| May 20, 10 PM | $3.79 | -0.11% | ||
| May 20, 9 PM | $3.79 | -0.47% | ||
| May 20, 8 PM | $3.81 | -0.31% | ||
| May 20, 7 PM | $3.82 | +0.01% | ||
| May 20, 6 PM | $3.82 | -0.83% | ||
| May 20, 5 PM | $3.86 | +0.38% | ||
| May 20, 4 PM | $3.84 | +0.08% | ||
| May 20, 3 PM | $3.84 | +0.49% | ||
| May 20, 2 PM | $3.82 | +0.02% | ||
| May 20, 1 PM | $3.82 | -0.30% | ||
| May 20, 12 PM | $3.83 | +1.19% | ||
| May 20, 11 AM | $3.79 | -0.51% | ||
| May 20, 10 AM | $3.81 | -0.09% | ||
| May 20, 9 AM | $3.81 | -0.20% | ||
| May 20, 8 AM | $3.82 | +0.63% | ||
| May 20, 7 AM | $3.79 | -0.18% | ||
| May 20, 6 AM | $3.8 | +0.38% | ||
| May 20, 5 AM | $3.79 | +1.04% | ||
| May 20, 4 AM | $3.74 | +0.10% | ||
| May 20, 3 AM | $3.74 | -0.24% | ||
| May 20, 2 AM | $3.75 | -0.06% | ||
| May 20, 1 AM | $3.75 | +0.16% | ||
| May 20, 12 AM | $3.74 | +0.28% | ||
| May 19, 11 PM | $3.73 | -0.25% | ||
| May 19, 10 PM | $3.74 | -0.56% | ||
| May 19, 9 PM | $3.76 | +0.54% | ||
| May 19, 8 PM | $3.71 | -0.19% | ||
| May 19, 7 PM | $3.72 | +0.05% | ||
| May 19, 6 PM | $3.72 | -0.35% | ||
| May 19, 5 PM | $3.73 | +0.44% | ||
| May 19, 4 PM | $3.72 | -0.54% | ||
| May 19, 3 PM | $3.74 | -0.90% | ||
| May 19, 2 PM | $3.77 | -1.46% | ||
| May 19, 1 PM | $3.82 | +0.79% | ||
| May 19, 12 PM | $3.79 | +1.52% | ||
| May 19, 11 AM | $3.74 | -0.67% | ||
| May 19, 10 AM | $3.78 | +0.21% | ||
| May 19, 9 AM | $3.78 | -0.05% | ||
| May 19, 8 AM | $3.78 | -1.56% | ||
| May 19, 7 AM | $3.84 | +0.25% | ||
| May 19, 6 AM | $3.83 | -0.10% | ||
| May 19, 5 AM | $3.83 | +0.64% | ||