Coinranking
Cosanta Historical Data
COSA
Page 74
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 4 AM | $3.81 | +0.87% | ||
| May 19, 3 AM | $3.78 | +1.24% | ||
| May 19, 2 AM | $3.73 | -0.35% | ||
| May 19, 1 AM | $3.74 | -0.84% | ||
| May 19, 12 AM | $3.78 | -2.03% | ||
| May 18, 11 PM | $3.85 | -4.35% | ||
| May 18, 10 PM | $4.03 | +1.34% | ||
| May 18, 9 PM | $3.98 | +0.33% | ||
| May 18, 8 PM | $3.96 | +2.58% | ||
| May 18, 7 PM | $3.86 | +2.57% | ||
| May 18, 6 PM | $3.77 | -4.40% | ||
| May 18, 5 PM | $3.92 | +0.55% | ||
| May 18, 4 PM | $3.87 | +3.35% | ||
| May 18, 3 PM | $3.74 | +2.46% | ||
| May 18, 2 PM | $3.65 | -6.42% | ||
| May 18, 1 PM | $3.9 | +1.69% | ||
| May 18, 12 PM | $3.83 | +1.83% | ||
| May 18, 11 AM | $3.76 | -0.62% | ||
| May 18, 10 AM | $3.79 | +2.00% | ||
| May 18, 9 AM | $3.71 | +0.38% | ||
| May 18, 8 AM | $3.7 | -2.68% | ||
| May 18, 7 AM | $3.8 | +0.60% | ||
| May 18, 6 AM | $3.78 | -0.39% | ||
| May 18, 5 AM | $3.79 | -1.58% | ||
| May 18, 4 AM | $3.85 | +0.69% | ||
| May 18, 3 AM | $3.83 | +0.29% | ||
| May 18, 2 AM | $3.82 | -1.21% | ||
| May 18, 1 AM | $3.87 | -0.81% | ||
| May 18, 12 AM | $3.91 | +0.34% | ||
| May 17, 11 PM | $3.9 | +0.21% | ||
| May 17, 10 PM | $3.89 | -5.18% | ||
| May 17, 9 PM | $4.1 | +2.86% | ||
| May 17, 8 PM | $3.98 | -0.98% | ||
| May 17, 7 PM | $4.02 | -0.39% | ||
| May 17, 6 PM | $4.04 | -0.37% | ||
| May 17, 5 PM | $4.06 | -0.63% | ||
| May 17, 4 PM | $4.08 | +0.90% | ||
| May 17, 3 PM | $4.05 | +5.95% | ||
| May 17, 2 PM | $3.82 | +1.06% | ||
| May 17, 1 PM | $3.78 | -9.52% | ||
| May 17, 12 PM | $4.14 | +7.28% | ||
| May 17, 11 AM | $3.85 | -7.14% | ||
| May 17, 10 AM | $4.15 | +1.13% | ||
| May 17, 9 AM | $4.1 | -0.16% | ||
| May 17, 8 AM | $3.92 | -2.18% | ||
| May 17, 7 AM | $4.07 | +3.96% | ||
| May 17, 6 AM | $3.91 | +0.35% | ||
| May 17, 5 AM | $3.82 | -3.66% | ||
| May 17, 4 AM | $3.97 | -0.94% | ||
| May 17, 3 AM | $4 | +1.57% | ||