Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 3 AM $4
+1.57%
$215.98 million $5,793
May 17, 2 AM $3.92
-2.57%
$211.55 million $5,663
May 17, 1 AM $4.02
+1.61%
$217.17 million $4,990
May 17, 12 AM $4.02
+2.61%
$216.69 million $4,776
May 16, 11 PM $3.91
-0.83%
$211.19 million $3,743
May 16, 10 PM $3.95
+1.31%
$212.98 million $3,740
May 16, 9 PM $3.83
+0.79%
$206.91 million $3,652
May 16, 8 PM $3.81
+0.41%
$205.33 million $2,215
May 16, 7 PM $3.79
-0.37%
$204.48 million $2,216
May 16, 6 PM $3.8
-0.68%
$205.23 million $2,221
May 16, 5 PM $3.83
-2.48%
$206.77 million $2,275
May 16, 4 PM $3.83
+0.20%
$206.81 million $1,868
May 16, 3 PM $3.85
-0.56%
$207.95 million $1,941
May 16, 2 PM $3.88
+0.62%
$209.18 million $1,964
May 16, 1 PM $3.85
-0.21%
$207.94 million $1,950
May 16, 12 PM $3.86
+0.98%
$208.48 million $2,104
May 16, 11 AM $3.83
-0.36%
$206.43 million $1,872
May 16, 10 AM $3.79
-1.22%
$204.62 million $1,853
May 16, 9 AM $3.84
-1.75%
$207.19 million $1,859
May 16, 8 AM $3.91
-0.35%
$210.91 million $1,773
May 16, 7 AM $3.88
-0.76%
$209.48 million $1,469
May 16, 6 AM $3.92
-2.02%
$211.68 million $1,474
May 16, 5 AM $4
+1.20%
$216.1 million $1,493
May 16, 4 AM $3.96
-1.34%
$213.55 million $1,458
May 16, 3 AM $4.02
-0.02%
$216.81 million $1,441
May 16, 2 AM $4.02
+0.55%
$216.73 million $1,432
May 16, 1 AM $3.99
-1.41%
$215.54 million $1,491
May 16, 12 AM $3.98
+0.01%
$214.59 million $2,631
May 15, 11 PM $3.98
+0.25%
$214.65 million $2,678
May 15, 10 PM $3.96
-0.01%
$213.67 million $2,747
May 15, 9 PM $3.97
-3.22%
$214.2 million $2,867
May 15, 8 PM $4.09
-1.12%
$220.87 million $3,158
May 15, 7 PM $4.14
+4.94%
$223.32 million $3,195
May 15, 6 PM $3.94
-1.88%
$212.75 million $3,114
May 15, 5 PM $4.02
+2.25%
$216.95 million $3,200
May 15, 4 PM $3.92
+0.07%
$211.55 million $3,149
May 15, 3 PM $3.92
-3.26%
$211.49 million $3,264
May 15, 2 PM $4.04
-0.50%
$217.91 million $3,468
May 15, 1 PM $4.06
-0.99%
$219.01 million $3,554
May 15, 12 PM $4.07
-0.99%
$219.81 million $3,717
May 15, 11 AM $4.12
-0.14%
$222.06 million $3,688
May 15, 10 AM $4.12
-0.08%
$222.22 million $3,715
May 15, 9 AM $4.12
-0.21%
$222.09 million $3,652
May 15, 8 AM $4.12
-1.67%
$222.56 million $3,655
May 15, 7 AM $4.19
-0.35%
$226.33 million $3,792
May 15, 6 AM $4.16
+0.37%
$224.5 million $3,706
May 15, 5 AM $4.14
-1.07%
$223.67 million $3,653
May 15, 4 AM $4.19
-0.47%
$226.08 million $3,686
May 15, 3 AM $4.21
+0.50%
$227.16 million $3,640
May 15, 2 AM $4.19
+0.67%
$226.02 million $3,642