Coinranking
Cosanta Historical Data
COSA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2025 | $ 4.02 | +0.49% | ||
| Jun 28, 2025 | $ 4 | +0.18% | ||
| Jun 27, 2025 | $ 3.99 | +0.08% | ||
| Jun 26, 2025 | $ 3.99 | -0.25% | ||
| Jun 25, 2025 | $ 3.99 | +0.11% | ||
| Jun 24, 2025 | $ 3.99 | +0.38% | ||
| Jun 23, 2025 | $ 3.98 | +2.47% | ||
| Jun 22, 2025 | $ 3.88 | -1.32% | ||
| Jun 21, 2025 | $ 3.92 | -1.46% | ||
| Jun 20, 2025 | $ 3.98 | -0.38% | ||
| Jun 19, 2025 | $ 3.99 | -0.12% | ||
| Jun 18, 2025 | $ 4 | -0.22% | ||
| Jun 17, 2025 | $ 4.01 | -1.66% | ||
| Jun 16, 2025 | $ 4.08 | +0.10% | ||
| Jun 15, 2025 | $ 4.08 | -0.01% | ||
| Jun 14, 2025 | $ 4.08 | -1.13% | ||
| Jun 13, 2025 | $ 4.12 | -6.33% | ||
| Jun 12, 2025 | $ 4.4 | -3.76% | ||
| Jun 11, 2025 | $ 4.57 | -0.50% | ||
| Jun 10, 2025 | $ 4.6 | -0.14% | ||
| Jun 9, 2025 | $ 4.61 | -0.81% | ||
| Jun 8, 2025 | $ 4.65 | +5.74% | ||
| Jun 7, 2025 | $ 4.4 | -4.14% | ||
| Jun 6, 2025 | $ 4.6 | +3.24% | ||
| Jun 5, 2025 | $ 4.49 | -4.48% | ||
| Jun 4, 2025 | $ 4.7 | +0.22% | ||
| Jun 3, 2025 | $ 4.69 | -0.23% | ||
| Jun 2, 2025 | $ 4.7 | +0.06% | ||
| Jun 1, 2025 | $ 4.7 | -0.02% | ||
| May 31, 2025 | $ 4.7 | -0.14% | ||
| May 30, 2025 | $ 4.71 | +0.11% | ||
| May 29, 2025 | $ 4.69 | -0.17% | ||
| May 28, 2025 | $ 4.69 | -0.24% | ||
| May 27, 2025 | $ 4.71 | +0.05% | ||
| May 26, 2025 | $ 4.7 | -0.10% | ||
| May 25, 2025 | $ 4.71 | +0.01% | ||
| May 24, 2025 | $ 4.7 | +0.72% | ||
| May 23, 2025 | $ 4.67 | -1.12% | ||
| May 22, 2025 | $ 4.72 | +0.25% | ||
| May 21, 2025 | $ 4.71 | -0.09% | ||
| May 20, 2025 | $ 4.71 | +0.04% | ||
| May 19, 2025 | $ 4.71 | -0.92% | ||
| May 18, 2025 | $ 4.75 | +1.25% | ||
| May 17, 2025 | $ 4.69 | -0.54% | ||
| May 16, 2025 | $ 4.71 | -0.39% | ||
| May 15, 2025 | $ 4.73 | +0.33% | ||
| May 14, 2025 | $ 4.72 | -0.09% | ||
| May 13, 2025 | $ 4.72 | +0.62% | ||
| May 12, 2025 | $ 4.7 | -0.78% | ||
| May 11, 2025 | $ 4.75 | +0.19% | ||