Coinranking
Cosanta Historical Data
COSA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 3 AM | $1.82 | +0.67% | ||
| Oct 1, 2 AM | $1.81 | -0.32% | ||
| Oct 1, 1 AM | $1.82 | +0.52% | ||
| Oct 1, 12 AM | $1.81 | -0.30% | ||
| Sep 30, 11 PM | $1.81 | +0.15% | ||
| Sep 30, 10 PM | $1.81 | +0.43% | ||
| Sep 30, 9 PM | $1.8 | +0.08% | ||
| Sep 30, 8 PM | $1.8 | +0.00% | ||
| Sep 30, 7 PM | $1.8 | -0.50% | ||
| Sep 30, 6 PM | $1.81 | -0.55% | ||
| Sep 30, 5 PM | $1.82 | -0.56% | ||
| Sep 30, 4 PM | $1.83 | +0.57% | ||
| Sep 30, 3 PM | $1.82 | +0.75% | ||
| Sep 30, 2 PM | $1.81 | -1.39% | ||
| Sep 30, 1 PM | $1.83 | -0.26% | ||
| Sep 30, 12 PM | $1.84 | +1.06% | ||
| Sep 30, 11 AM | $1.82 | +0.07% | ||
| Sep 30, 10 AM | $1.82 | +1.14% | ||
| Sep 30, 9 AM | $1.8 | +0.67% | ||
| Sep 30, 8 AM | $1.79 | -0.26% | ||
| Sep 30, 7 AM | $1.79 | +0.53% | ||
| Sep 30, 6 AM | $1.78 | -1.24% | ||
| Sep 30, 5 AM | $1.81 | +0.05% | ||
| Sep 30, 4 AM | $1.8 | +0.34% | ||
| Sep 30, 3 AM | $1.8 | -0.35% | ||
| Sep 30, 2 AM | $1.81 | -0.07% | ||
| Sep 30, 1 AM | $1.81 | +0.01% | ||
| Sep 30, 12 AM | $1.8 | -0.09% | ||
| Sep 29, 11 PM | $1.8 | -0.33% | ||
| Sep 29, 10 PM | $1.81 | +0.38% | ||
| Sep 29, 9 PM | $1.8 | +0.07% | ||
| Sep 29, 8 PM | $1.8 | +0.24% | ||
| Sep 29, 7 PM | $1.8 | -0.67% | ||
| Sep 29, 6 PM | $1.81 | +0.52% | ||
| Sep 29, 5 PM | $1.8 | +0.03% | ||
| Sep 29, 4 PM | $1.8 | -0.03% | ||
| Sep 29, 3 PM | $1.8 | -1.60% | ||
| Sep 29, 2 PM | $1.83 | -0.33% | ||
| Sep 29, 1 PM | $1.84 | +0.19% | ||
| Sep 29, 12 PM | $1.84 | -0.31% | ||
| Sep 29, 11 AM | $1.84 | +0.85% | ||
| Sep 29, 10 AM | $1.82 | -0.04% | ||
| Sep 29, 9 AM | $1.83 | +0.38% | ||
| Sep 29, 8 AM | $1.82 | -0.44% | ||
| Sep 29, 7 AM | $1.83 | +0.52% | ||
| Sep 29, 6 AM | $1.82 | +0.76% | ||
| Sep 29, 5 AM | $1.8 | -0.64% | ||
| Sep 29, 4 AM | $1.82 | -0.22% | ||
| Sep 29, 3 AM | $1.82 | +0.31% | ||
| Sep 29, 2 AM | $1.82 | -0.63% | ||